Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.0001 USD |
4,031,712.8203 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2020-05-16 |
1.0002 USD |
1,816,614.8058 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2020-05-15 |
1.0003 USD |
3,047,370.3540 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-05-14 |
1.0005 USD |
5,021,308.6311 USDT |
1.0003 USD |
1.0001 USD |
1.0014 USD |
1.0006 USD |
| 2020-05-13 |
1.0002 USD |
3,147,713.9236 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2020-05-12 |
1.0000 USD |
2,893,206.9971 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2020-05-11 |
1.0002 USD |
9,850,024.4109 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2020-05-10 |
1.0003 USD |
8,395,106.2785 USDT |
1.0002 USD |
1.0001 USD |
1.0012 USD |
1.0004 USD |
| 2020-05-09 |
1.0003 USD |
5,970,319.7319 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2020-05-08 |
1.0003 USD |
6,369,519.7619 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2020-05-07 |
1.0005 USD |
4,240,438.0246 USDT |
1.0005 USD |
1.0003 USD |
1.0014 USD |
1.0005 USD |
| 2020-05-06 |
1.0001 USD |
2,851,102.7761 USDT |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0004 USD |
| 2020-05-05 |
0.9998 USD |
2,055,615.4807 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2020-05-04 |
1.0001 USD |
11,156,487.5043 USDT |
1.0004 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2020-05-03 |
1.0004 USD |
2,937,725.4832 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2020-05-02 |
1.0005 USD |
1,652,482.5574 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2020-05-01 |
1.0006 USD |
1,681,376.0750 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0005 USD |
| 2020-04-30 |
1.0007 USD |
11,332,315.7803 USDT |
1.0006 USD |
0.9978 USD |
1.0013 USD |
1.0008 USD |
| 2020-04-29 |
1.0008 USD |
10,694,011.2050 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0006 USD |
| 2020-04-28 |
1.0010 USD |
4,259,538.1040 USDT |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2020-04-27 |
1.0010 USD |
4,069,315.4232 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2020-04-26 |
1.0011 USD |
2,849,781.7551 USDT |
1.0012 USD |
1.0010 USD |
1.0012 USD |
1.0010 USD |
| 2020-04-25 |
1.0013 USD |
3,704,981.0907 USDT |
1.0014 USD |
1.0011 USD |
1.0015 USD |
1.0011 USD |
| 2020-04-24 |
1.0016 USD |
2,571,540.6740 USDT |
1.0018 USD |
1.0012 USD |
1.0021 USD |
1.0013 USD |
| 2020-04-23 |
1.0018 USD |
3,627,336.2131 USDT |
1.0018 USD |
1.0015 USD |
1.0036 USD |
1.0017 USD |
| 2020-04-22 |
1.0017 USD |
1,659,689.5909 USDT |
1.0015 USD |
1.0014 USD |
1.0024 USD |
1.0018 USD |
| 2020-04-21 |
1.0015 USD |
1,091,675.7020 USDT |
1.0015 USD |
1.0012 USD |
1.0018 USD |
1.0015 USD |
| 2020-04-20 |
1.0019 USD |
2,796,152.2957 USDT |
1.0021 USD |
1.0013 USD |
1.0024 USD |
1.0016 USD |
| 2020-04-19 |
1.0022 USD |
1,363,763.7184 USDT |
1.0023 USD |
1.0019 USD |
1.0025 USD |
1.0021 USD |
| 2020-04-18 |
1.0025 USD |
1,420,104.7573 USDT |
1.0026 USD |
1.0022 USD |
1.0029 USD |
1.0023 USD |
| 2020-04-17 |
1.0024 USD |
1,179,006.0333 USDT |
1.0021 USD |
1.0017 USD |
1.0026 USD |
1.0026 USD |
| 2020-04-16 |
1.0019 USD |
4,852,804.7622 USDT |
1.0016 USD |
1.0014 USD |
1.0045 USD |
1.0022 USD |
| 2020-04-15 |
1.0016 USD |
1,738,273.8200 USDT |
1.0015 USD |
1.0013 USD |
1.0018 USD |
1.0016 USD |
| 2020-04-14 |
1.0015 USD |
1,407,484.4002 USDT |
1.0016 USD |
1.0014 USD |
1.0021 USD |
1.0014 USD |
| 2020-04-13 |
1.0019 USD |
2,490,118.2268 USDT |
1.0022 USD |
1.0015 USD |
1.0026 USD |
1.0016 USD |
| 2020-04-12 |
1.0022 USD |
2,179,300.7627 USDT |
1.0018 USD |
1.0017 USD |
1.0030 USD |
1.0026 USD |
| 2020-04-11 |
1.0019 USD |
1,244,282.0089 USDT |
1.0020 USD |
1.0017 USD |
1.0026 USD |
1.0018 USD |
| 2020-04-10 |
1.0020 USD |
8,266,976.3616 USDT |
1.0016 USD |
1.0014 USD |
1.0042 USD |
1.0023 USD |
| 2020-04-09 |
1.0015 USD |
3,187,893.2795 USDT |
1.0014 USD |
1.0013 USD |
1.0020 USD |
1.0015 USD |
| 2020-04-08 |
1.0016 USD |
3,382,754.1759 USDT |
1.0016 USD |
1.0013 USD |
1.0019 USD |
1.0015 USD |
| 2020-04-07 |
1.0018 USD |
3,099,425.1653 USDT |
1.0019 USD |
1.0015 USD |
1.0025 USD |
1.0017 USD |
| 2020-04-06 |
1.0020 USD |
3,056,597.9529 USDT |
1.0021 USD |
1.0018 USD |
1.0028 USD |
1.0018 USD |
| 2020-04-05 |
1.0026 USD |
1,036,753.6656 USDT |
1.0030 USD |
1.0021 USD |
1.0033 USD |
1.0022 USD |
| 2020-04-04 |
1.0026 USD |
1,145,321.8074 USDT |
1.0022 USD |
1.0022 USD |
1.0031 USD |
1.0030 USD |
| 2020-04-03 |
1.0028 USD |
1,892,812.0462 USDT |
1.0033 USD |
1.0022 USD |
1.0033 USD |
1.0022 USD |
| 2020-04-02 |
1.0035 USD |
5,020,981.2962 USDT |
1.0038 USD |
1.0029 USD |
1.0047 USD |
1.0032 USD |
| 2020-04-01 |
1.0032 USD |
5,195,614.7448 USDT |
1.0026 USD |
1.0024 USD |
1.0038 USD |
1.0038 USD |
| 2020-03-31 |
1.0028 USD |
2,687,216.2181 USDT |
1.0029 USD |
1.0016 USD |
1.0030 USD |
1.0026 USD |
| 2020-03-30 |
1.0026 USD |
2,411,188.9949 USDT |
1.0023 USD |
1.0020 USD |
1.0038 USD |
1.0028 USD |
| 2020-03-29 |
1.0023 USD |
2,752,647.6405 USDT |
1.0019 USD |
1.0015 USD |
1.0026 USD |
1.0026 USD |