Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
Date Price Volume Open Low High Close
2019-12-20 1.0042 USD 1,210,263.7118 USDT 1.0044 USD 1.0037 USD 1.0047 USD 1.0039 USD
2019-12-19 1.0051 USD 2,592,278.4285 USDT 1.0056 USD 1.0043 USD 1.0056 USD 1.0045 USD
2019-12-18 1.0055 USD 4,415,747.0249 USDT 1.0053 USD 1.0046 USD 1.0056 USD 1.0056 USD
2019-12-17 1.0050 USD 10,668,546.2394 USDT 1.0046 USD 1.0043 USD 1.0055 USD 1.0054 USD
2019-12-16 1.0038 USD 8,586,352.3094 USDT 1.0032 USD 1.0032 USD 1.0047 USD 1.0044 USD
2019-12-15 1.0034 USD 1,499,694.6128 USDT 1.0036 USD 1.0029 USD 1.0036 USD 1.0032 USD
2019-12-14 1.0035 USD 908,108.6767 USDT 1.0034 USD 1.0029 USD 1.0036 USD 1.0036 USD
2019-12-13 1.0034 USD 2,912,753.1607 USDT 1.0034 USD 1.0030 USD 1.0037 USD 1.0034 USD
2019-12-12 1.0033 USD 2,941,752.8222 USDT 1.0032 USD 1.0030 USD 1.0040 USD 1.0034 USD
2019-12-11 1.0037 USD 2,075,183.6897 USDT 1.0041 USD 1.0032 USD 1.0042 USD 1.0033 USD
2019-12-10 1.0046 USD 1,641,347.7164 USDT 1.0050 USD 1.0039 USD 1.0050 USD 1.0041 USD
2019-12-09 1.0052 USD 2,427,501.3310 USDT 1.0054 USD 1.0049 USD 1.0055 USD 1.0050 USD
2019-12-08 1.0057 USD 2,331,059.2256 USDT 1.0058 USD 1.0054 USD 1.0060 USD 1.0055 USD
2019-12-07 1.0059 USD 1,120,578.4868 USDT 1.0060 USD 1.0057 USD 1.0060 USD 1.0058 USD
2019-12-06 1.0059 USD 3,841,060.9415 USDT 1.0058 USD 1.0048 USD 1.0060 USD 1.0060 USD
2019-12-05 1.0058 USD 1,626,295.3964 USDT 1.0058 USD 1.0045 USD 1.0058 USD 1.0057 USD
2019-12-04 1.0057 USD 6,542,646.1797 USDT 1.0056 USD 1.0055 USD 1.0071 USD 1.0058 USD
2019-12-03 1.0057 USD 945,905.9434 USDT 1.0058 USD 1.0055 USD 1.0059 USD 1.0056 USD
2019-12-02 1.0060 USD 1,473,510.9544 USDT 1.0061 USD 1.0053 USD 1.0061 USD 1.0059 USD
2019-12-01 1.0061 USD 2,375,115.1474 USDT 1.0060 USD 1.0051 USD 1.0061 USD 1.0061 USD
2019-11-30 1.0061 USD 715,302.4778 USDT 1.0063 USD 1.0043 USD 1.0064 USD 1.0059 USD
2019-11-29 1.0058 USD 3,606,783.8081 USDT 1.0053 USD 1.0049 USD 1.0064 USD 1.0063 USD
2019-11-28 1.0052 USD 2,789,739.2571 USDT 1.0049 USD 1.0043 USD 1.0054 USD 1.0054 USD
2019-11-27 1.0054 USD 3,858,658.7344 USDT 1.0059 USD 1.0045 USD 1.0065 USD 1.0048 USD
2019-11-26 1.0064 USD 3,222,928.6206 USDT 1.0069 USD 1.0040 USD 1.0069 USD 1.0059 USD
2019-11-25 1.0070 USD 12,903,252.8394 USDT 1.0071 USD 1.0067 USD 1.0149 USD 1.0069 USD
2019-11-24 1.0063 USD 7,164,388.5436 USDT 1.0055 USD 1.0052 USD 1.0074 USD 1.0071 USD
2019-11-23 1.0053 USD 5,330,228.5502 USDT 1.0050 USD 1.0049 USD 1.0058 USD 1.0055 USD
2019-11-22 1.0044 USD 9,266,140.8915 USDT 1.0038 USD 1.0036 USD 1.0058 USD 1.0050 USD
2019-11-21 1.0037 USD 5,934,606.9884 USDT 1.0035 USD 1.0024 USD 1.0038 USD 1.0038 USD
2019-11-20 1.0039 USD 1,636,490.8478 USDT 1.0042 USD 1.0035 USD 1.0045 USD 1.0035 USD
2019-11-19 1.0036 USD 2,007,669.5339 USDT 1.0030 USD 1.0029 USD 1.0044 USD 1.0041 USD
2019-11-18 1.0033 USD 2,351,505.7936 USDT 1.0036 USD 1.0029 USD 1.0039 USD 1.0029 USD
2019-11-17 1.0031 USD 2,297,995.8051 USDT 1.0025 USD 1.0022 USD 1.0036 USD 1.0036 USD
2019-11-16 1.0021 USD 2,895,835.0049 USDT 1.0018 USD 1.0012 USD 1.0025 USD 1.0024 USD
2019-11-15 1.0014 USD 2,533,645.4070 USDT 1.0010 USD 1.0008 USD 1.0019 USD 1.0018 USD
2019-11-14 1.0017 USD 2,129,203.4813 USDT 1.0025 USD 1.0008 USD 1.0026 USD 1.0008 USD
2019-11-13 1.0018 USD 1,602,235.4864 USDT 1.0010 USD 1.0009 USD 1.0025 USD 1.0025 USD
2019-11-12 1.0011 USD 2,082,030.2536 USDT 1.0011 USD 1.0006 USD 1.0017 USD 1.0010 USD
2019-11-11 1.0019 USD 2,245,538.4278 USDT 1.0027 USD 1.0010 USD 1.0030 USD 1.0011 USD
2019-11-10 1.0020 USD 2,534,634.9493 USDT 1.0012 USD 1.0006 USD 1.0027 USD 1.0027 USD
2019-11-09 1.0009 USD 1,966,964.3116 USDT 1.0006 USD 1.0001 USD 1.0012 USD 1.0012 USD
2019-11-08 1.0006 USD 5,035,998.8243 USDT 1.0005 USD 1.0000 USD 1.0012 USD 1.0006 USD
2019-11-07 1.0013 USD 3,517,036.8645 USDT 1.0020 USD 1.0003 USD 1.0021 USD 1.0005 USD
2019-11-06 1.0028 USD 1,873,603.1312 USDT 1.0036 USD 1.0014 USD 1.0052 USD 1.0020 USD
2019-11-05 1.0046 USD 1,740,638.3460 USDT 1.0053 USD 1.0020 USD 1.0053 USD 1.0038 USD
2019-11-04 1.0041 USD 3,670,352.1113 USDT 1.0031 USD 1.0028 USD 1.0053 USD 1.0051 USD
2019-11-03 1.0036 USD 1,633,419.6688 USDT 1.0041 USD 1.0028 USD 1.0045 USD 1.0030 USD
2019-11-02 1.0044 USD 2,546,362.9798 USDT 1.0045 USD 1.0041 USD 1.0052 USD 1.0042 USD
2019-11-01 1.0042 USD 4,476,046.2373 USDT 1.0039 USD 1.0038 USD 1.0046 USD 1.0045 USD