Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
1.0011 USD |
8,198,710.8648 USDT |
1.0009 USD |
1.0000 USD |
1.0015 USD |
1.0011 USD |
| 2020-06-14 |
1.0001 USD |
654,410.2363 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-06-13 |
1.0000 USD |
1,553,231.1115 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2020-06-12 |
0.9999 USD |
2,494,880.5970 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2020-06-11 |
1.0004 USD |
5,939,515.5304 USDT |
1.0010 USD |
0.9990 USD |
1.0016 USD |
0.9997 USD |
| 2020-06-10 |
1.0008 USD |
2,819,313.0085 USDT |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2020-06-09 |
1.0003 USD |
2,751,415.5440 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2020-06-08 |
1.0001 USD |
1,679,872.3832 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2020-06-07 |
1.0000 USD |
5,496,157.2954 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-06-06 |
1.0000 USD |
796,366.5327 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2020-06-05 |
1.0001 USD |
2,296,091.2471 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2020-06-04 |
1.0003 USD |
1,936,034.7645 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2020-06-03 |
1.0004 USD |
2,719,121.6539 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2020-06-02 |
1.0018 USD |
8,553,485.9152 USDT |
1.0030 USD |
0.9998 USD |
1.0032 USD |
1.0005 USD |
| 2020-06-01 |
1.0013 USD |
6,659,669.7790 USDT |
0.9996 USD |
0.9995 USD |
1.0031 USD |
1.0030 USD |
| 2020-05-31 |
0.9999 USD |
2,953,225.3140 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9996 USD |
| 2020-05-30 |
1.0001 USD |
4,625,222.9944 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-05-29 |
1.0003 USD |
1,780,044.0138 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2020-05-28 |
1.0003 USD |
2,853,002.1115 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-05-27 |
1.0000 USD |
1,986,333.2197 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2020-05-26 |
0.9999 USD |
1,391,565.2119 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-25 |
1.0000 USD |
2,066,479.3653 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2020-05-24 |
1.0001 USD |
2,673,843.6643 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2020-05-23 |
1.0003 USD |
1,880,470.8883 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2020-05-22 |
1.0001 USD |
5,337,543.5908 USDT |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2020-05-21 |
1.0000 USD |
11,168,714.0024 USDT |
1.0001 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2020-05-20 |
1.0002 USD |
8,494,696.9494 USDT |
1.0002 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2020-05-19 |
1.0001 USD |
18,518,644.7523 USDT |
0.9999 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2020-05-18 |
1.0000 USD |
6,485,449.0494 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2020-05-17 |
1.0001 USD |
4,031,712.8203 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2020-05-16 |
1.0002 USD |
1,816,614.8058 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2020-05-15 |
1.0003 USD |
3,047,370.3540 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-05-14 |
1.0005 USD |
5,021,308.6311 USDT |
1.0003 USD |
1.0001 USD |
1.0014 USD |
1.0006 USD |
| 2020-05-13 |
1.0002 USD |
3,147,713.9236 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2020-05-12 |
1.0000 USD |
2,893,206.9971 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2020-05-11 |
1.0002 USD |
9,850,024.4109 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2020-05-10 |
1.0003 USD |
8,395,106.2785 USDT |
1.0002 USD |
1.0001 USD |
1.0012 USD |
1.0004 USD |
| 2020-05-09 |
1.0003 USD |
5,970,319.7319 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2020-05-08 |
1.0003 USD |
6,369,519.7619 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2020-05-07 |
1.0005 USD |
4,240,438.0246 USDT |
1.0005 USD |
1.0003 USD |
1.0014 USD |
1.0005 USD |
| 2020-05-06 |
1.0001 USD |
2,851,102.7761 USDT |
0.9997 USD |
0.9997 USD |
1.0007 USD |
1.0004 USD |
| 2020-05-05 |
0.9998 USD |
2,055,615.4807 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2020-05-04 |
1.0001 USD |
11,156,487.5043 USDT |
1.0004 USD |
0.9999 USD |
1.0004 USD |
0.9999 USD |
| 2020-05-03 |
1.0004 USD |
2,937,725.4832 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2020-05-02 |
1.0005 USD |
1,652,482.5574 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2020-05-01 |
1.0006 USD |
1,681,376.0750 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0005 USD |
| 2020-04-30 |
1.0007 USD |
11,332,315.7803 USDT |
1.0006 USD |
0.9978 USD |
1.0013 USD |
1.0008 USD |
| 2020-04-29 |
1.0008 USD |
10,694,011.2050 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0006 USD |
| 2020-04-28 |
1.0010 USD |
4,259,538.1040 USDT |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2020-04-27 |
1.0010 USD |
4,069,315.4232 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |