Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9999 USD |
37,959,277.8774 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2022-08-07 |
0.9999 USD |
21,913,112.4341 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-06 |
0.9994 USD |
122,871,463.6941 USDT |
0.9998 USD |
0.9984 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-05 |
0.9998 USD |
59,016,399.9452 USDT |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-04 |
0.9997 USD |
55,392,379.1729 USDT |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-03 |
1.0000 USD |
38,410,337.5055 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2022-08-02 |
1.0002 USD |
27,031,992.9688 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-01 |
1.0001 USD |
36,406,360.1622 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2022-07-31 |
1.0000 USD |
23,441,205.7945 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-30 |
1.0002 USD |
20,930,479.1968 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2022-07-29 |
1.0003 USD |
24,197,656.9619 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2022-07-28 |
1.0002 USD |
27,358,305.6112 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-07-27 |
1.0001 USD |
36,849,197.0762 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-26 |
1.0000 USD |
36,864,666.2162 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-25 |
0.9998 USD |
36,720,677.2844 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-24 |
1.0000 USD |
28,657,307.9757 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-23 |
0.9999 USD |
24,282,706.4795 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-22 |
1.0000 USD |
30,903,315.0211 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-21 |
1.0000 USD |
33,615,884.6325 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-20 |
1.0000 USD |
50,578,226.3276 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-19 |
1.0001 USD |
47,873,288.5219 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-18 |
1.0000 USD |
35,167,728.0409 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-17 |
1.0000 USD |
29,605,741.6569 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-16 |
1.0001 USD |
25,628,849.8890 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-15 |
0.9999 USD |
28,741,665.3477 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-14 |
0.9997 USD |
16,690,198.2305 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-13 |
0.9991 USD |
104,442,242.0510 USDT |
0.9990 USD |
0.9986 USD |
1.0003 USD |
0.9998 USD |
| 2022-07-12 |
0.9994 USD |
76,777,906.5981 USDT |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-07-11 |
0.9998 USD |
54,301,216.9879 USDT |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2022-07-10 |
1.0000 USD |
13,418,786.7885 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-09 |
0.9996 USD |
9,491,368.3876 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2022-07-08 |
0.9993 USD |
43,303,456.7623 USDT |
0.9990 USD |
0.9990 USD |
0.9997 USD |
0.9996 USD |
| 2022-07-07 |
0.9993 USD |
23,454,992.4787 USDT |
0.9995 USD |
0.9988 USD |
0.9996 USD |
0.9992 USD |
| 2022-07-06 |
0.9993 USD |
26,155,905.3738 USDT |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9993 USD |
| 2022-07-05 |
0.9993 USD |
30,010,697.4943 USDT |
0.9996 USD |
0.9986 USD |
1.0000 USD |
0.9992 USD |
| 2022-07-04 |
0.9998 USD |
18,971,851.3206 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2022-07-03 |
0.9996 USD |
6,580,353.7418 USDT |
0.9994 USD |
0.9992 USD |
1.0003 USD |
0.9997 USD |
| 2022-07-02 |
1.0000 USD |
31,678,974.5402 USDT |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9996 USD |
| 2022-07-01 |
1.0000 USD |
42,499,166.6336 USDT |
0.9997 USD |
0.9994 USD |
1.0006 USD |
1.0001 USD |
| 2022-06-30 |
0.9996 USD |
41,450,956.6865 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-29 |
0.9997 USD |
39,054,070.4320 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-28 |
0.9999 USD |
45,052,630.5524 USDT |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2022-06-27 |
1.0000 USD |
21,788,586.0055 USDT |
1.0005 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2022-06-26 |
1.0001 USD |
29,323,915.5839 USDT |
0.9997 USD |
0.9995 USD |
1.0005 USD |
1.0005 USD |
| 2022-06-25 |
0.9996 USD |
42,548,564.0233 USDT |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-24 |
0.9988 USD |
36,427,834.6090 USDT |
0.9987 USD |
0.9986 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-23 |
0.9987 USD |
34,566,582.0731 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-22 |
0.9988 USD |
52,336,969.8788 USDT |
0.9988 USD |
0.9982 USD |
0.9999 USD |
0.9988 USD |
| 2022-06-21 |
0.9988 USD |
46,732,528.3354 USDT |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9988 USD |
| 2022-06-20 |
0.9990 USD |
25,591,371.5450 USDT |
0.9988 USD |
0.9988 USD |
0.9997 USD |
0.9990 USD |