Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1.0016 USD |
134,749,487.2376 USDT |
0.9997 USD |
0.9991 USD |
1.0023 USD |
1.0015 USD |
| 2021-01-04 |
0.9995 USD |
183,550,844.6937 USDT |
0.9995 USD |
0.9984 USD |
1.0021 USD |
0.9997 USD |
| 2021-01-03 |
1.0001 USD |
112,283,618.3915 USDT |
1.0003 USD |
0.9993 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-02 |
1.0006 USD |
99,240,538.3348 USDT |
1.0010 USD |
0.9987 USD |
1.0020 USD |
1.0004 USD |
| 2021-01-01 |
1.0010 USD |
69,061,843.2572 USDT |
0.9998 USD |
0.9993 USD |
1.0018 USD |
1.0009 USD |
| 2020-12-31 |
0.9997 USD |
59,263,708.7534 USDT |
1.0000 USD |
0.9977 USD |
1.0002 USD |
0.9998 USD |
| 2020-12-30 |
1.0001 USD |
52,440,040.7287 USDT |
0.9975 USD |
0.9974 USD |
1.0006 USD |
1.0001 USD |
| 2020-12-29 |
0.9976 USD |
56,235,547.1252 USDT |
0.9990 USD |
0.9973 USD |
0.9997 USD |
0.9975 USD |
| 2020-12-28 |
0.9991 USD |
52,728,115.7011 USDT |
0.9989 USD |
0.9966 USD |
0.9995 USD |
0.9991 USD |
| 2020-12-27 |
0.9989 USD |
98,526,683.9699 USDT |
0.9981 USD |
0.9951 USD |
0.9993 USD |
0.9989 USD |
| 2020-12-26 |
0.9981 USD |
101,794,716.2655 USDT |
1.0006 USD |
0.9979 USD |
1.0006 USD |
0.9981 USD |
| 2020-12-25 |
1.0005 USD |
76,735,948.3492 USDT |
1.0002 USD |
0.9989 USD |
1.0014 USD |
1.0005 USD |
| 2020-12-24 |
0.9999 USD |
56,891,341.6075 USDT |
0.9989 USD |
0.9986 USD |
1.0002 USD |
1.0002 USD |
| 2020-12-23 |
0.9987 USD |
110,511,709.2542 USDT |
0.9992 USD |
0.9986 USD |
1.0008 USD |
0.9988 USD |
| 2020-12-22 |
0.9992 USD |
69,744,328.3712 USDT |
0.9994 USD |
0.9977 USD |
1.0004 USD |
0.9991 USD |
| 2020-12-21 |
0.9994 USD |
85,914,014.9559 USDT |
0.9988 USD |
0.9975 USD |
1.0002 USD |
0.9995 USD |
| 2020-12-20 |
0.9989 USD |
64,647,779.0296 USDT |
0.9997 USD |
0.9987 USD |
1.0001 USD |
0.9988 USD |
| 2020-12-19 |
0.9998 USD |
44,853,683.7785 USDT |
1.0005 USD |
0.9997 USD |
1.0014 USD |
0.9997 USD |
| 2020-12-18 |
1.0006 USD |
60,553,566.9603 USDT |
0.9989 USD |
0.9988 USD |
1.0007 USD |
1.0006 USD |
| 2020-12-17 |
0.9989 USD |
114,526,746.5315 USDT |
0.9987 USD |
0.9952 USD |
1.0000 USD |
0.9989 USD |
| 2020-12-16 |
0.9986 USD |
80,941,157.1885 USDT |
1.0016 USD |
0.9984 USD |
1.0022 USD |
0.9987 USD |
| 2020-12-15 |
1.0016 USD |
49,402,333.6971 USDT |
1.0002 USD |
1.0000 USD |
1.0022 USD |
1.0016 USD |
| 2020-12-14 |
1.0001 USD |
21,040,616.3736 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2020-12-13 |
1.0005 USD |
33,872,445.0174 USDT |
1.0005 USD |
0.9996 USD |
1.0010 USD |
1.0004 USD |
| 2020-12-12 |
1.0006 USD |
27,586,813.3129 USDT |
1.0012 USD |
1.0003 USD |
1.0018 USD |
1.0006 USD |
| 2020-12-11 |
1.0012 USD |
44,976,884.7727 USDT |
1.0004 USD |
1.0002 USD |
1.0020 USD |
1.0011 USD |
| 2020-12-10 |
1.0005 USD |
37,930,994.7420 USDT |
1.0005 USD |
0.9994 USD |
1.0024 USD |
1.0005 USD |
| 2020-12-09 |
1.0004 USD |
85,281,048.2508 USDT |
1.0002 USD |
1.0000 USD |
1.0424 USD |
1.0004 USD |
| 2020-12-08 |
1.0001 USD |
48,748,463.8131 USDT |
1.0010 USD |
0.9997 USD |
1.0014 USD |
1.0002 USD |
| 2020-12-07 |
1.0010 USD |
24,524,598.9599 USDT |
1.0016 USD |
1.0005 USD |
1.0018 USD |
1.0009 USD |
| 2020-12-06 |
1.0015 USD |
27,356,998.3335 USDT |
1.0007 USD |
1.0001 USD |
1.0017 USD |
1.0016 USD |
| 2020-12-05 |
1.0007 USD |
23,848,812.7278 USDT |
1.0001 USD |
0.9996 USD |
1.0008 USD |
1.0007 USD |
| 2020-12-04 |
1.0000 USD |
54,051,469.7604 USDT |
1.0009 USD |
0.9990 USD |
1.0016 USD |
1.0002 USD |
| 2020-12-03 |
1.0008 USD |
42,401,013.6160 USDT |
1.0005 USD |
1.0000 USD |
1.0019 USD |
1.0009 USD |
| 2020-12-02 |
1.0007 USD |
53,372,531.7516 USDT |
1.0022 USD |
1.0000 USD |
1.0029 USD |
1.0005 USD |
| 2020-12-01 |
1.0020 USD |
60,442,643.1413 USDT |
1.0000 USD |
0.9993 USD |
1.0035 USD |
1.0022 USD |
| 2020-11-30 |
1.0001 USD |
46,544,728.3038 USDT |
1.0008 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2020-11-29 |
1.0007 USD |
19,254,996.5052 USDT |
1.0012 USD |
1.0004 USD |
1.0021 USD |
1.0008 USD |
| 2020-11-28 |
1.0012 USD |
28,243,080.5232 USDT |
1.0021 USD |
1.0009 USD |
1.0026 USD |
1.0012 USD |
| 2020-11-27 |
1.0020 USD |
53,028,023.0194 USDT |
1.0032 USD |
1.0012 USD |
1.0045 USD |
1.0021 USD |
| 2020-11-26 |
1.0032 USD |
98,761,543.4411 USDT |
0.9999 USD |
0.9995 USD |
1.0044 USD |
1.0033 USD |
| 2020-11-25 |
1.0000 USD |
54,920,237.1684 USDT |
0.9988 USD |
0.9984 USD |
1.0015 USD |
0.9999 USD |
| 2020-11-24 |
0.9989 USD |
88,413,464.1709 USDT |
0.9994 USD |
0.9981 USD |
1.0016 USD |
0.9988 USD |
| 2020-11-23 |
0.9995 USD |
72,277,736.0905 USDT |
0.9983 USD |
0.9977 USD |
1.0005 USD |
0.9994 USD |
| 2020-11-22 |
0.9985 USD |
80,791,233.7574 USDT |
0.9979 USD |
0.9968 USD |
1.0006 USD |
0.9983 USD |
| 2020-11-21 |
0.9980 USD |
74,723,692.1836 USDT |
1.0001 USD |
0.9978 USD |
1.0003 USD |
0.9979 USD |
| 2020-11-20 |
1.0000 USD |
55,011,936.2892 USDT |
1.0004 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2020-11-19 |
1.0005 USD |
42,235,958.1596 USDT |
0.9999 USD |
0.9993 USD |
1.0006 USD |
1.0004 USD |
| 2020-11-18 |
0.9997 USD |
67,178,434.6501 USDT |
1.0005 USD |
0.9993 USD |
1.0014 USD |
0.9997 USD |
| 2020-11-17 |
1.0005 USD |
41,504,687.1423 USDT |
1.0002 USD |
0.9987 USD |
1.0006 USD |
1.0004 USD |