Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.0006 USD |
19,138,205.0599 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2022-08-31 |
1.0004 USD |
21,299,293.1025 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-08-30 |
1.0004 USD |
23,373,247.7265 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-29 |
1.0005 USD |
8,117,142.0969 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-28 |
1.0006 USD |
5,727,451.1113 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0004 USD |
| 2022-08-27 |
1.0007 USD |
15,476,649.3976 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-08-26 |
1.0002 USD |
15,109,509.4314 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2022-08-25 |
1.0003 USD |
10,255,299.6289 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2022-08-24 |
1.0001 USD |
9,246,647.7064 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2022-08-23 |
1.0002 USD |
14,048,719.7714 USDT |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-08-22 |
1.0000 USD |
24,584,926.5538 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-21 |
1.0000 USD |
7,995,297.6117 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-20 |
1.0000 USD |
14,242,553.7645 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-19 |
0.9999 USD |
25,286,729.8493 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-18 |
1.0000 USD |
14,338,703.7579 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-17 |
1.0000 USD |
18,649,063.6909 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-16 |
1.0000 USD |
11,770,048.8698 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-15 |
1.0001 USD |
23,852,230.5473 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-14 |
1.0001 USD |
18,315,732.1357 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-13 |
1.0000 USD |
18,668,772.0877 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-12 |
1.0002 USD |
17,882,347.5335 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-11 |
1.0000 USD |
41,238,655.4838 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-10 |
1.0000 USD |
41,665,781.3354 USDT |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2022-08-09 |
1.0000 USD |
18,565,598.7335 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-08 |
0.9999 USD |
37,959,277.8774 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2022-08-07 |
0.9999 USD |
21,913,112.4341 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-06 |
0.9994 USD |
122,871,463.6941 USDT |
0.9998 USD |
0.9984 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-05 |
0.9998 USD |
59,016,399.9452 USDT |
0.9999 USD |
0.9995 USD |
1.0004 USD |
1.0000 USD |
| 2022-08-04 |
0.9997 USD |
55,392,379.1729 USDT |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-03 |
1.0000 USD |
38,410,337.5055 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2022-08-02 |
1.0002 USD |
27,031,992.9688 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-01 |
1.0001 USD |
36,406,360.1622 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2022-07-31 |
1.0000 USD |
23,441,205.7945 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-30 |
1.0002 USD |
20,930,479.1968 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2022-07-29 |
1.0003 USD |
24,197,656.9619 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2022-07-28 |
1.0002 USD |
27,358,305.6112 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-07-27 |
1.0001 USD |
36,849,197.0762 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-26 |
1.0000 USD |
36,864,666.2162 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-07-25 |
0.9998 USD |
36,720,677.2844 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-24 |
1.0000 USD |
28,657,307.9757 USDT |
0.9999 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2022-07-23 |
0.9999 USD |
24,282,706.4795 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-07-22 |
1.0000 USD |
30,903,315.0211 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-21 |
1.0000 USD |
33,615,884.6325 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-20 |
1.0000 USD |
50,578,226.3276 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-19 |
1.0001 USD |
47,873,288.5219 USDT |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-18 |
1.0000 USD |
35,167,728.0409 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2022-07-17 |
1.0000 USD |
29,605,741.6569 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-07-16 |
1.0001 USD |
25,628,849.8890 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-07-15 |
0.9999 USD |
28,741,665.3477 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2022-07-14 |
0.9997 USD |
16,690,198.2305 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |