Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.0007 USD |
17,385,182.7988 USDT |
1.0007 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2022-09-26 |
1.0007 USD |
41,103,200.0796 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2022-09-25 |
1.0005 USD |
4,425,347.5646 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2022-09-24 |
1.0003 USD |
21,818,528.1768 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2022-09-23 |
1.0007 USD |
39,115,898.7814 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2022-09-22 |
1.0007 USD |
29,089,071.1508 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2022-09-21 |
1.0005 USD |
27,349,722.5104 USDT |
1.0003 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2022-09-20 |
1.0005 USD |
25,308,868.0534 USDT |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2022-09-19 |
1.0005 USD |
19,746,456.5870 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2022-09-18 |
1.0002 USD |
9,970,405.3479 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2022-09-17 |
1.0004 USD |
13,046,865.6764 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2022-09-16 |
1.0004 USD |
55,192,453.8306 USDT |
1.0008 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2022-09-15 |
1.0005 USD |
34,488,469.4740 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0008 USD |
| 2022-09-14 |
1.0005 USD |
15,608,518.5667 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2022-09-13 |
1.0004 USD |
24,374,387.7467 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2022-09-12 |
1.0000 USD |
15,896,734.9096 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-11 |
1.0001 USD |
9,963,965.3664 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-09-10 |
1.0004 USD |
16,272,010.6737 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2022-09-09 |
1.0004 USD |
25,519,810.9718 USDT |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2022-09-08 |
0.9999 USD |
22,710,010.5517 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-07 |
0.9999 USD |
25,381,955.4520 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-06 |
1.0000 USD |
65,713,582.9780 USDT |
1.0000 USD |
0.9987 USD |
1.0009 USD |
1.0000 USD |
| 2022-09-05 |
0.9999 USD |
9,863,841.5291 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-04 |
1.0000 USD |
22,768,140.8781 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-03 |
1.0002 USD |
29,275,135.7093 USDT |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2022-09-02 |
1.0004 USD |
8,288,507.4928 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-09-01 |
1.0006 USD |
19,138,205.0599 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2022-08-31 |
1.0004 USD |
21,299,293.1025 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-08-30 |
1.0004 USD |
23,373,247.7265 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-29 |
1.0005 USD |
8,117,142.0969 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2022-08-28 |
1.0006 USD |
5,727,451.1113 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0004 USD |
| 2022-08-27 |
1.0007 USD |
15,476,649.3976 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-08-26 |
1.0002 USD |
15,109,509.4314 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2022-08-25 |
1.0003 USD |
10,255,299.6289 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0001 USD |
| 2022-08-24 |
1.0001 USD |
9,246,647.7064 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2022-08-23 |
1.0002 USD |
14,048,719.7714 USDT |
0.9999 USD |
0.9999 USD |
1.0009 USD |
1.0001 USD |
| 2022-08-22 |
1.0000 USD |
24,584,926.5538 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-21 |
1.0000 USD |
7,995,297.6117 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-08-20 |
1.0000 USD |
14,242,553.7645 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2022-08-19 |
0.9999 USD |
25,286,729.8493 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-18 |
1.0000 USD |
14,338,703.7579 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-17 |
1.0000 USD |
18,649,063.6909 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-16 |
1.0000 USD |
11,770,048.8698 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-15 |
1.0001 USD |
23,852,230.5473 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-14 |
1.0001 USD |
18,315,732.1357 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-13 |
1.0000 USD |
18,668,772.0877 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-12 |
1.0002 USD |
17,882,347.5335 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2022-08-11 |
1.0000 USD |
41,238,655.4838 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-10 |
1.0000 USD |
41,665,781.3354 USDT |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2022-08-09 |
1.0000 USD |
18,565,598.7335 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |