Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
1.0006 USD |
90,078,136.3816 USDT |
1.0015 USD |
0.9991 USD |
1.0018 USD |
0.9999 USD |
| 2021-04-26 |
1.0016 USD |
73,134,780.8847 USDT |
1.0011 USD |
1.0008 USD |
1.0028 USD |
1.0015 USD |
| 2021-04-25 |
1.0021 USD |
70,272,397.8288 USDT |
1.0022 USD |
1.0010 USD |
1.0030 USD |
1.0026 USD |
| 2021-04-24 |
1.0021 USD |
63,689,888.3504 USDT |
1.0005 USD |
1.0004 USD |
1.0029 USD |
1.0018 USD |
| 2021-04-23 |
1.0008 USD |
184,807,805.6977 USDT |
1.0006 USD |
0.9997 USD |
1.0018 USD |
1.0007 USD |
| 2021-04-22 |
1.0003 USD |
155,406,101.4142 USDT |
1.0000 USD |
0.9993 USD |
1.0012 USD |
1.0006 USD |
| 2021-04-21 |
1.0000 USD |
96,485,854.7753 USDT |
1.0002 USD |
0.9991 USD |
1.0005 USD |
1.0002 USD |
| 2021-04-20 |
1.0009 USD |
134,556,870.4109 USDT |
0.9998 USD |
0.9998 USD |
1.0019 USD |
1.0003 USD |
| 2021-04-19 |
0.9999 USD |
120,910,560.7402 USDT |
1.0002 USD |
0.9990 USD |
1.0014 USD |
0.9998 USD |
| 2021-04-18 |
1.0001 USD |
280,547,003.8724 USDT |
0.9990 USD |
0.9962 USD |
1.0025 USD |
1.0002 USD |
| 2021-04-17 |
0.9993 USD |
107,961,444.8222 USDT |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9991 USD |
| 2021-04-16 |
1.0001 USD |
178,579,751.6875 USDT |
1.0007 USD |
0.9991 USD |
1.0011 USD |
0.9997 USD |
| 2021-04-15 |
1.0010 USD |
98,772,395.2352 USDT |
0.9993 USD |
0.9986 USD |
1.0018 USD |
1.0011 USD |
| 2021-04-14 |
0.9998 USD |
137,294,709.5300 USDT |
0.9992 USD |
0.9991 USD |
1.0012 USD |
0.9994 USD |
| 2021-04-13 |
0.9991 USD |
153,069,491.6565 USDT |
1.0004 USD |
0.9971 USD |
1.0008 USD |
0.9991 USD |
| 2021-04-12 |
1.0005 USD |
145,077,749.4215 USDT |
1.0008 USD |
0.9997 USD |
1.0015 USD |
1.0005 USD |
| 2021-04-11 |
1.0008 USD |
74,223,802.6385 USDT |
1.0007 USD |
0.9999 USD |
1.0010 USD |
1.0007 USD |
| 2021-04-10 |
1.0008 USD |
129,527,414.2128 USDT |
1.0002 USD |
0.9999 USD |
1.0015 USD |
1.0006 USD |
| 2021-04-09 |
1.0003 USD |
89,135,580.9953 USDT |
1.0001 USD |
0.9994 USD |
1.0009 USD |
1.0000 USD |
| 2021-04-08 |
1.0000 USD |
83,127,246.9238 USDT |
1.0002 USD |
0.9991 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-07 |
0.9993 USD |
178,748,883.7001 USDT |
1.0001 USD |
0.9972 USD |
1.0006 USD |
1.0002 USD |
| 2021-04-06 |
0.9993 USD |
165,087,383.8391 USDT |
1.0002 USD |
0.9925 USD |
1.0006 USD |
1.0000 USD |
| 2021-04-05 |
1.0001 USD |
98,431,054.1523 USDT |
1.0004 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-04 |
1.0000 USD |
56,114,109.4231 USDT |
0.9991 USD |
0.9991 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-03 |
0.9997 USD |
61,376,630.4491 USDT |
0.9996 USD |
0.9990 USD |
1.0008 USD |
0.9991 USD |
| 2021-04-02 |
0.9995 USD |
111,206,251.9725 USDT |
0.9998 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2021-04-01 |
1.0000 USD |
79,146,700.8947 USDT |
1.0002 USD |
0.9995 USD |
1.0004 USD |
0.9996 USD |
| 2021-03-31 |
1.0007 USD |
126,615,944.7508 USDT |
1.0016 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2021-03-30 |
1.0013 USD |
82,579,093.1614 USDT |
1.0008 USD |
1.0003 USD |
1.0020 USD |
1.0016 USD |
| 2021-03-29 |
1.0006 USD |
94,614,909.7303 USDT |
1.0000 USD |
0.9998 USD |
1.0021 USD |
1.0007 USD |
| 2021-03-28 |
1.0008 USD |
44,921,097.1192 USDT |
1.0007 USD |
1.0000 USD |
1.0014 USD |
1.0001 USD |
| 2021-03-27 |
1.0002 USD |
47,365,417.9837 USDT |
0.9997 USD |
0.9996 USD |
1.0010 USD |
1.0007 USD |
| 2021-03-26 |
1.0001 USD |
81,935,504.7197 USDT |
1.0007 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2021-03-25 |
1.0007 USD |
109,951,851.1504 USDT |
1.0004 USD |
0.9982 USD |
1.0007 USD |
1.0007 USD |
| 2021-03-24 |
1.0006 USD |
84,524,907.2080 USDT |
1.0002 USD |
0.9997 USD |
1.0016 USD |
0.9998 USD |
| 2021-03-23 |
0.9998 USD |
66,418,876.5661 USDT |
1.0001 USD |
0.9987 USD |
1.0009 USD |
1.0003 USD |
| 2021-03-22 |
1.0001 USD |
83,976,289.6887 USDT |
1.0000 USD |
0.9991 USD |
1.0009 USD |
1.0003 USD |
| 2021-03-21 |
1.0001 USD |
133,911,949.6585 USDT |
0.9994 USD |
0.9986 USD |
1.0001 USD |
1.0001 USD |
| 2021-03-20 |
1.0006 USD |
55,032,443.3652 USDT |
1.0002 USD |
0.9991 USD |
1.0018 USD |
0.9996 USD |
| 2021-03-19 |
0.9998 USD |
77,271,487.9600 USDT |
0.9998 USD |
0.9989 USD |
1.0008 USD |
1.0003 USD |
| 2021-03-18 |
1.0002 USD |
70,224,995.0574 USDT |
0.9988 USD |
0.9988 USD |
1.0009 USD |
1.0002 USD |
| 2021-03-17 |
0.9985 USD |
138,743,040.8258 USDT |
0.9999 USD |
0.9966 USD |
1.0010 USD |
0.9986 USD |
| 2021-03-16 |
1.0001 USD |
105,040,879.1932 USDT |
1.0012 USD |
0.9982 USD |
1.0025 USD |
0.9997 USD |
| 2021-03-15 |
1.0009 USD |
110,324,650.9339 USDT |
0.9995 USD |
0.9987 USD |
1.0026 USD |
1.0015 USD |
| 2021-03-14 |
0.9998 USD |
55,462,063.5761 USDT |
1.0002 USD |
0.9992 USD |
1.0009 USD |
1.0000 USD |
| 2021-03-13 |
1.0014 USD |
79,740,251.4736 USDT |
1.0012 USD |
1.0004 USD |
1.0031 USD |
1.0004 USD |
| 2021-03-12 |
1.0010 USD |
73,506,341.7845 USDT |
1.0016 USD |
1.0004 USD |
1.0019 USD |
1.0014 USD |
| 2021-03-11 |
1.0012 USD |
56,482,721.2603 USDT |
1.0016 USD |
1.0006 USD |
1.0019 USD |
1.0015 USD |
| 2021-03-10 |
1.0011 USD |
91,669,116.8357 USDT |
1.0012 USD |
1.0002 USD |
1.0020 USD |
1.0012 USD |
| 2021-03-09 |
1.0013 USD |
69,497,091.4820 USDT |
1.0004 USD |
1.0003 USD |
1.0020 USD |
1.0014 USD |