Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.0003 USD |
27,711,734.4188 USDT |
1.0004 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2023-02-23 |
1.0005 USD |
15,186,015.4813 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2023-02-22 |
1.0002 USD |
10,328,251.9771 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2023-02-21 |
1.0001 USD |
29,609,965.2085 USDT |
0.9999 USD |
0.9996 USD |
1.0009 USD |
1.0004 USD |
| 2023-02-20 |
1.0001 USD |
29,080,060.3373 USDT |
1.0004 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2023-02-19 |
1.0005 USD |
18,489,684.0495 USDT |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
| 2023-02-18 |
1.0002 USD |
4,358,429.1383 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2023-02-17 |
1.0004 USD |
32,239,875.7768 USDT |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2023-02-16 |
0.9997 USD |
53,161,241.9464 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-15 |
1.0001 USD |
20,144,583.5802 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-02-14 |
1.0002 USD |
15,814,784.4909 USDT |
0.9997 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-13 |
1.0004 USD |
39,334,660.3301 USDT |
1.0004 USD |
0.9996 USD |
1.0011 USD |
0.9997 USD |
| 2023-02-12 |
1.0004 USD |
10,432,100.7529 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2023-02-11 |
1.0000 USD |
4,097,365.3048 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-10 |
0.9999 USD |
16,457,769.5291 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-09 |
0.9998 USD |
43,914,906.5019 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-08 |
1.0000 USD |
22,702,120.8387 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-07 |
1.0001 USD |
18,774,552.8021 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-06 |
0.9999 USD |
15,954,740.7597 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2023-02-05 |
0.9999 USD |
8,249,234.9268 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-04 |
0.9999 USD |
7,487,909.5809 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2023-02-03 |
0.9999 USD |
18,346,292.4458 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-02-02 |
0.9999 USD |
35,145,049.9952 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-01 |
0.9999 USD |
10,835,380.2069 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-01-31 |
1.0002 USD |
23,794,858.4216 USDT |
1.0000 USD |
0.9999 USD |
1.0011 USD |
1.0004 USD |
| 2023-01-30 |
0.9999 USD |
44,393,691.6155 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-29 |
1.0002 USD |
21,192,250.1516 USDT |
1.0000 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2023-01-28 |
0.9999 USD |
29,585,823.4940 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-01-27 |
0.9999 USD |
22,645,352.0048 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-26 |
0.9999 USD |
17,860,145.0645 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-01-25 |
1.0001 USD |
20,497,542.3023 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0001 USD |
| 2023-01-24 |
1.0001 USD |
17,774,619.0195 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2023-01-23 |
1.0002 USD |
8,211,630.4340 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-22 |
1.0000 USD |
10,877,811.5138 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-01-21 |
1.0000 USD |
35,849,510.4823 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-20 |
1.0001 USD |
20,641,847.4851 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-01-19 |
1.0001 USD |
12,905,324.6254 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-01-18 |
1.0003 USD |
21,329,848.8332 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2023-01-17 |
1.0004 USD |
10,871,198.1076 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2023-01-16 |
1.0007 USD |
16,270,934.9642 USDT |
1.0004 USD |
1.0004 USD |
1.0011 USD |
1.0007 USD |
| 2023-01-15 |
1.0005 USD |
4,432,353.9772 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2023-01-14 |
1.0003 USD |
21,837,308.7237 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2023-01-13 |
1.0002 USD |
13,262,797.1142 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-01-12 |
1.0002 USD |
24,026,201.6565 USDT |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2023-01-11 |
1.0003 USD |
12,835,579.3234 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2023-01-10 |
1.0003 USD |
16,795,272.4221 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2023-01-09 |
1.0007 USD |
25,764,842.6381 USDT |
1.0008 USD |
1.0002 USD |
1.0011 USD |
1.0005 USD |
| 2023-01-08 |
1.0009 USD |
14,058,752.8058 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2023-01-07 |
1.0008 USD |
2,958,018.1460 USDT |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0007 USD |
| 2023-01-06 |
1.0008 USD |
14,425,951.4675 USDT |
1.0007 USD |
1.0005 USD |
1.0011 USD |
1.0007 USD |