Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.0001 USD |
60,033,735.6503 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-19 |
1.0002 USD |
72,244,446.3283 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-18 |
1.0002 USD |
76,318,503.1742 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-17 |
1.0004 USD |
117,374,553.7841 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-16 |
1.0004 USD |
137,422,075.5925 USDT |
1.0006 USD |
1.0001 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-15 |
1.0004 USD |
116,925,852.6290 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2021-08-14 |
1.0005 USD |
114,920,437.9880 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-13 |
1.0003 USD |
211,012,217.1034 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2021-08-12 |
1.0002 USD |
96,732,796.9066 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-11 |
1.0001 USD |
97,106,314.1093 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-08-10 |
1.0002 USD |
106,206,455.4698 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-09 |
1.0000 USD |
207,449,002.1378 USDT |
0.9997 USD |
0.9997 USD |
1.0006 USD |
1.0003 USD |
| 2021-08-08 |
0.9998 USD |
258,383,151.4968 USDT |
0.9996 USD |
0.9994 USD |
1.0002 USD |
0.9997 USD |
| 2021-08-07 |
1.0000 USD |
114,220,312.3495 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
0.9997 USD |
| 2021-08-06 |
1.0003 USD |
52,021,598.1586 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-05 |
1.0002 USD |
85,431,158.1378 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-04 |
1.0003 USD |
73,261,385.6770 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-08-03 |
1.0003 USD |
140,144,397.4416 USDT |
1.0003 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2021-08-02 |
1.0007 USD |
184,960,413.0630 USDT |
1.0008 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2021-08-01 |
1.0001 USD |
162,758,492.1089 USDT |
0.9996 USD |
0.9995 USD |
1.0007 USD |
1.0007 USD |
| 2021-07-31 |
1.0001 USD |
57,280,591.3137 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9997 USD |
| 2021-07-30 |
1.0004 USD |
37,284,374.2826 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-07-29 |
1.0002 USD |
16,061,302.3092 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-07-28 |
1.0004 USD |
34,195,928.5177 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-07-27 |
1.0006 USD |
96,040,565.6477 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0004 USD |
| 2021-07-26 |
1.0005 USD |
151,376,792.8659 USDT |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0006 USD |
| 2021-07-25 |
1.0008 USD |
13,543,889.7216 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2021-07-24 |
1.0010 USD |
126,009,576.5390 USDT |
1.0003 USD |
1.0003 USD |
1.0013 USD |
1.0009 USD |
| 2021-07-23 |
1.0005 USD |
42,972,589.4151 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2021-07-22 |
1.0004 USD |
47,815,193.6012 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2021-07-21 |
1.0007 USD |
92,145,307.2072 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2021-07-20 |
1.0008 USD |
173,786,597.3120 USDT |
1.0006 USD |
1.0003 USD |
1.0014 USD |
1.0007 USD |
| 2021-07-19 |
1.0007 USD |
181,182,441.1899 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0005 USD |
| 2021-07-18 |
1.0003 USD |
113,078,236.4161 USDT |
1.0007 USD |
0.9991 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-17 |
1.0009 USD |
176,826,139.2794 USDT |
1.0008 USD |
0.9999 USD |
1.0015 USD |
1.0007 USD |
| 2021-07-16 |
1.0005 USD |
38,118,744.8381 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-15 |
1.0003 USD |
46,464,347.1181 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
| 2021-07-14 |
1.0002 USD |
40,491,686.9676 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2021-07-13 |
1.0000 USD |
57,261,252.1239 USDT |
0.9994 USD |
0.9994 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-12 |
0.9995 USD |
103,982,320.2577 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9994 USD |
| 2021-07-11 |
0.9999 USD |
25,022,218.1387 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2021-07-10 |
0.9997 USD |
91,492,063.2243 USDT |
0.9989 USD |
0.9986 USD |
1.0000 USD |
0.9997 USD |
| 2021-07-09 |
0.9991 USD |
307,694,030.2613 USDT |
0.9994 USD |
0.9986 USD |
0.9995 USD |
0.9990 USD |
| 2021-07-08 |
0.9991 USD |
423,905,563.6916 USDT |
1.0004 USD |
0.9981 USD |
1.0005 USD |
0.9994 USD |
| 2021-07-07 |
1.0006 USD |
40,906,791.7807 USDT |
1.0005 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2021-07-06 |
1.0001 USD |
48,219,505.5031 USDT |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0004 USD |
| 2021-07-05 |
1.0000 USD |
38,693,095.2940 USDT |
0.9997 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2021-07-04 |
1.0000 USD |
30,725,316.4021 USDT |
1.0004 USD |
0.9995 USD |
1.0004 USD |
0.9995 USD |
| 2021-07-03 |
1.0004 USD |
22,884,119.4859 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-07-02 |
1.0002 USD |
38,705,376.6814 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |