Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.9999 USD |
17,457,267.2455 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-14 |
1.0000 USD |
42,045,895.7306 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-04-13 |
1.0003 USD |
28,612,518.6468 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-04-12 |
1.0000 USD |
43,584,145.4818 USDT |
0.9997 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
| 2023-04-11 |
0.9997 USD |
116,412,957.6081 USDT |
0.9994 USD |
0.9990 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-10 |
0.9996 USD |
61,778,127.6378 USDT |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2023-04-09 |
0.9999 USD |
15,592,181.3733 USDT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2023-04-08 |
0.9993 USD |
12,473,574.4810 USDT |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9990 USD |
| 2023-04-07 |
0.9993 USD |
40,746,472.6010 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2023-04-06 |
0.9995 USD |
20,895,755.2936 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2023-04-05 |
0.9998 USD |
19,231,577.7694 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2023-04-04 |
0.9998 USD |
31,726,047.1895 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-03 |
0.9999 USD |
36,545,514.5825 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-04-02 |
0.9998 USD |
14,255,628.3409 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2023-04-01 |
0.9997 USD |
15,379,369.6220 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2023-03-31 |
0.9997 USD |
10,975,940.3793 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2023-03-30 |
0.9998 USD |
34,340,794.1843 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2023-03-29 |
0.9997 USD |
58,142,048.7775 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-28 |
0.9999 USD |
23,504,056.2865 USDT |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2023-03-27 |
0.9999 USD |
35,431,473.6328 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2023-03-26 |
1.0000 USD |
8,040,305.7857 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2023-03-25 |
1.0002 USD |
18,672,298.4518 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2023-03-24 |
1.0005 USD |
25,359,399.6255 USDT |
1.0004 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2023-03-23 |
1.0006 USD |
30,323,807.3413 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2023-03-22 |
1.0002 USD |
34,360,641.2825 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-03-21 |
1.0002 USD |
17,300,885.0238 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2023-03-20 |
1.0002 USD |
28,029,268.6836 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2023-03-19 |
1.0002 USD |
45,397,694.7155 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2023-03-18 |
1.0002 USD |
39,756,328.9797 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-03-17 |
1.0006 USD |
72,149,571.8863 USDT |
1.0020 USD |
1.0003 USD |
1.0029 USD |
1.0005 USD |
| 2023-03-16 |
1.0025 USD |
17,607,654.7496 USDT |
1.0022 USD |
1.0017 USD |
1.0030 USD |
1.0028 USD |
| 2023-03-15 |
1.0023 USD |
22,623,463.6025 USDT |
1.0022 USD |
1.0016 USD |
1.0032 USD |
1.0024 USD |
| 2023-03-14 |
1.0036 USD |
87,847,034.2371 USDT |
1.0031 USD |
1.0012 USD |
1.0079 USD |
1.0020 USD |
| 2023-03-13 |
1.0030 USD |
40,162,850.3608 USDT |
1.0040 USD |
1.0015 USD |
1.0049 USD |
1.0032 USD |
| 2023-03-12 |
1.0036 USD |
27,795,595.3157 USDT |
1.0027 USD |
1.0010 USD |
1.0045 USD |
1.0035 USD |
| 2023-03-11 |
1.0036 USD |
89,223,467.1767 USDT |
1.0011 USD |
1.0010 USD |
1.0050 USD |
1.0033 USD |
| 2023-03-10 |
1.0008 USD |
24,128,934.6226 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2023-03-09 |
1.0005 USD |
18,961,444.0791 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2023-03-08 |
1.0005 USD |
11,431,211.4761 USDT |
1.0002 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2023-03-07 |
1.0004 USD |
11,196,506.6497 USDT |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2023-03-06 |
1.0002 USD |
9,343,606.9179 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2023-03-05 |
1.0002 USD |
3,151,000.6462 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-03-04 |
1.0002 USD |
3,474,866.3086 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-03-03 |
1.0001 USD |
17,487,491.0192 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2023-03-02 |
1.0001 USD |
12,907,126.1600 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-03-01 |
1.0001 USD |
21,048,392.3657 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-28 |
1.0003 USD |
12,542,709.3853 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2023-02-27 |
1.0002 USD |
20,675,765.1182 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-02-26 |
1.0003 USD |
9,899,486.5714 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2023-02-25 |
1.0002 USD |
10,870,850.2407 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |