Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0003 USD |
79,996,084.0170 USDT |
0.9998 USD |
0.9998 USD |
1.0009 USD |
1.0009 USD |
| 2021-06-17 |
0.9998 USD |
35,015,641.5312 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2021-06-16 |
0.9998 USD |
56,131,880.5284 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2021-06-15 |
0.9994 USD |
71,757,561.8471 USDT |
0.9998 USD |
0.9988 USD |
1.0001 USD |
0.9993 USD |
| 2021-06-14 |
0.9995 USD |
112,781,209.5153 USDT |
0.9995 USD |
0.9985 USD |
1.0002 USD |
0.9999 USD |
| 2021-06-13 |
1.0003 USD |
37,568,605.0281 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-12 |
1.0005 USD |
56,917,708.2631 USDT |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2021-06-11 |
1.0000 USD |
40,296,866.6949 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-10 |
1.0000 USD |
80,147,877.6598 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
| 2021-06-09 |
0.9995 USD |
232,691,626.0847 USDT |
1.0009 USD |
0.9984 USD |
1.0016 USD |
0.9997 USD |
| 2021-06-08 |
1.0006 USD |
61,957,627.8297 USDT |
1.0004 USD |
1.0001 USD |
1.0013 USD |
1.0009 USD |
| 2021-06-07 |
0.9997 USD |
95,145,006.2579 USDT |
0.9997 USD |
0.9986 USD |
1.0004 USD |
1.0002 USD |
| 2021-06-06 |
1.0001 USD |
66,727,069.5483 USDT |
1.0005 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
| 2021-06-05 |
1.0003 USD |
42,878,657.6249 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2021-06-04 |
1.0002 USD |
57,120,387.4773 USDT |
0.9999 USD |
0.9997 USD |
1.0007 USD |
1.0003 USD |
| 2021-06-03 |
1.0003 USD |
53,728,262.6909 USDT |
1.0003 USD |
0.9998 USD |
1.0009 USD |
1.0002 USD |
| 2021-06-02 |
1.0002 USD |
38,879,436.3182 USDT |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-01 |
1.0000 USD |
50,130,273.0802 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2021-05-31 |
1.0001 USD |
90,066,005.4079 USDT |
0.9992 USD |
0.9992 USD |
1.0005 USD |
1.0002 USD |
| 2021-05-30 |
0.9986 USD |
274,790,740.6453 USDT |
0.9992 USD |
0.9974 USD |
0.9998 USD |
0.9992 USD |
| 2021-05-29 |
1.0002 USD |
102,265,781.1838 USDT |
1.0001 USD |
0.9992 USD |
1.0015 USD |
0.9998 USD |
| 2021-05-28 |
1.0002 USD |
148,767,050.0295 USDT |
1.0003 USD |
0.9995 USD |
1.0011 USD |
1.0000 USD |
| 2021-05-27 |
1.0013 USD |
110,664,313.8294 USDT |
1.0011 USD |
1.0003 USD |
1.0018 USD |
1.0004 USD |
| 2021-05-26 |
1.0013 USD |
84,718,407.3563 USDT |
1.0012 USD |
1.0008 USD |
1.0019 USD |
1.0013 USD |
| 2021-05-25 |
1.0013 USD |
83,056,928.7801 USDT |
1.0006 USD |
1.0004 USD |
1.0020 USD |
1.0011 USD |
| 2021-05-24 |
1.0013 USD |
219,118,769.5987 USDT |
1.0018 USD |
1.0004 USD |
1.0030 USD |
1.0007 USD |
| 2021-05-23 |
1.0037 USD |
240,658,501.2738 USDT |
1.0028 USD |
1.0016 USD |
1.0053 USD |
1.0018 USD |
| 2021-05-22 |
1.0031 USD |
165,903,656.9618 USDT |
1.0030 USD |
1.0007 USD |
1.0055 USD |
1.0028 USD |
| 2021-05-21 |
1.0021 USD |
229,964,362.2206 USDT |
1.0015 USD |
1.0012 USD |
1.0034 USD |
1.0034 USD |
| 2021-05-20 |
1.0011 USD |
240,049,616.6064 USDT |
1.0012 USD |
0.9998 USD |
1.0028 USD |
1.0009 USD |
| 2021-05-19 |
1.0027 USD |
566,693,445.6553 USDT |
1.0007 USD |
1.0001 USD |
1.0090 USD |
1.0009 USD |
| 2021-05-18 |
1.0001 USD |
209,766,606.9693 USDT |
0.9997 USD |
0.9982 USD |
1.0018 USD |
1.0008 USD |
| 2021-05-17 |
1.0013 USD |
501,616,909.9351 USDT |
1.0032 USD |
0.9976 USD |
1.0062 USD |
0.9997 USD |
| 2021-05-16 |
1.0022 USD |
154,234,183.4926 USDT |
1.0020 USD |
1.0007 USD |
1.0036 USD |
1.0029 USD |
| 2021-05-15 |
1.0015 USD |
85,383,507.4077 USDT |
1.0013 USD |
1.0007 USD |
1.0021 USD |
1.0018 USD |
| 2021-05-14 |
1.0012 USD |
118,626,534.4397 USDT |
1.0009 USD |
1.0006 USD |
1.0021 USD |
1.0016 USD |
| 2021-05-13 |
1.0009 USD |
338,106,557.4160 USDT |
1.0015 USD |
1.0000 USD |
1.0033 USD |
1.0009 USD |
| 2021-05-12 |
1.0003 USD |
231,655,687.3726 USDT |
1.0002 USD |
0.9998 USD |
1.0012 USD |
1.0005 USD |
| 2021-05-11 |
0.9999 USD |
217,278,290.9148 USDT |
1.0004 USD |
0.9992 USD |
1.0009 USD |
1.0004 USD |
| 2021-05-10 |
1.0008 USD |
185,647,010.3752 USDT |
1.0006 USD |
1.0000 USD |
1.0017 USD |
1.0007 USD |
| 2021-05-09 |
1.0004 USD |
134,210,025.4663 USDT |
1.0003 USD |
0.9985 USD |
1.0006 USD |
1.0005 USD |
| 2021-05-08 |
1.0003 USD |
107,142,426.4488 USDT |
1.0006 USD |
0.9995 USD |
1.0012 USD |
1.0000 USD |
| 2021-05-07 |
1.0005 USD |
98,020,564.4096 USDT |
1.0004 USD |
1.0000 USD |
1.0016 USD |
1.0005 USD |
| 2021-05-06 |
1.0006 USD |
202,277,382.3971 USDT |
1.0006 USD |
1.0000 USD |
1.0030 USD |
1.0002 USD |
| 2021-05-05 |
1.0004 USD |
134,049,643.1801 USDT |
1.0011 USD |
0.9997 USD |
1.0014 USD |
1.0008 USD |
| 2021-05-04 |
1.0000 USD |
124,685,308.1855 USDT |
0.9997 USD |
0.9992 USD |
1.0007 USD |
1.0004 USD |
| 2021-05-03 |
1.0000 USD |
135,300,277.5912 USDT |
1.0001 USD |
0.9993 USD |
1.0009 USD |
0.9995 USD |
| 2021-05-02 |
0.9998 USD |
72,063,743.6138 USDT |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9998 USD |
| 2021-05-01 |
0.9994 USD |
107,667,520.5753 USDT |
0.9995 USD |
0.9982 USD |
1.0001 USD |
0.9991 USD |
| 2021-04-30 |
0.9997 USD |
139,317,498.1981 USDT |
1.0002 USD |
0.9995 USD |
1.0009 USD |
0.9998 USD |