Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.0004 USD |
31,575,367.4087 USDT |
1.0005 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2023-08-09 |
1.0006 USD |
20,137,125.0165 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2023-08-08 |
1.0004 USD |
24,526,344.9974 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2023-08-07 |
1.0001 USD |
37,319,319.0598 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-08-06 |
1.0001 USD |
13,044,456.3528 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2023-08-05 |
1.0001 USD |
15,283,792.8183 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2023-08-04 |
1.0002 USD |
23,979,936.0242 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2023-08-03 |
1.0005 USD |
23,983,875.0207 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2023-08-02 |
1.0007 USD |
29,087,682.1750 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0006 USD |
| 2023-08-01 |
1.0012 USD |
40,554,314.8305 USDT |
1.0014 USD |
1.0007 USD |
1.0016 USD |
1.0009 USD |
| 2023-07-31 |
1.0014 USD |
7,272,116.9669 USDT |
1.0014 USD |
1.0013 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-30 |
1.0015 USD |
8,268,611.8956 USDT |
1.0014 USD |
1.0014 USD |
1.0016 USD |
1.0015 USD |
| 2023-07-29 |
1.0015 USD |
2,803,615.9930 USDT |
1.0015 USD |
1.0014 USD |
1.0016 USD |
1.0014 USD |
| 2023-07-28 |
1.0014 USD |
4,748,346.6548 USDT |
1.0012 USD |
1.0012 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-27 |
1.0013 USD |
5,177,497.0295 USDT |
1.0015 USD |
1.0011 USD |
1.0015 USD |
1.0011 USD |
| 2023-07-26 |
1.0015 USD |
13,456,758.7311 USDT |
1.0014 USD |
1.0013 USD |
1.0019 USD |
1.0015 USD |
| 2023-07-25 |
1.0014 USD |
20,256,236.0348 USDT |
1.0015 USD |
1.0012 USD |
1.0019 USD |
1.0014 USD |
| 2023-07-24 |
1.0013 USD |
22,436,077.3717 USDT |
1.0010 USD |
1.0010 USD |
1.0015 USD |
1.0014 USD |
| 2023-07-23 |
1.0012 USD |
2,687,586.0610 USDT |
1.0012 USD |
1.0011 USD |
1.0013 USD |
1.0011 USD |
| 2023-07-22 |
1.0012 USD |
3,758,838.8665 USDT |
1.0013 USD |
1.0012 USD |
1.0013 USD |
1.0012 USD |
| 2023-07-21 |
1.0012 USD |
13,924,042.0213 USDT |
1.0013 USD |
1.0010 USD |
1.0014 USD |
1.0012 USD |
| 2023-07-20 |
1.0010 USD |
21,478,476.6062 USDT |
1.0009 USD |
1.0008 USD |
1.0015 USD |
1.0013 USD |
| 2023-07-19 |
1.0012 USD |
8,174,917.5985 USDT |
1.0012 USD |
1.0011 USD |
1.0013 USD |
1.0011 USD |
| 2023-07-18 |
1.0013 USD |
13,581,262.5783 USDT |
1.0013 USD |
1.0011 USD |
1.0014 USD |
1.0012 USD |
| 2023-07-17 |
1.0012 USD |
11,736,462.3115 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0013 USD |
| 2023-07-16 |
1.0011 USD |
5,355,022.0309 USDT |
1.0010 USD |
1.0010 USD |
1.0012 USD |
1.0011 USD |
| 2023-07-15 |
1.0011 USD |
5,622,677.0972 USDT |
1.0012 USD |
1.0010 USD |
1.0012 USD |
1.0011 USD |
| 2023-07-14 |
1.0014 USD |
40,572,160.5461 USDT |
1.0012 USD |
1.0011 USD |
1.0018 USD |
1.0012 USD |
| 2023-07-13 |
1.0011 USD |
62,211,756.4203 USDT |
1.0014 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2023-07-12 |
1.0012 USD |
26,016,642.4424 USDT |
1.0011 USD |
1.0010 USD |
1.0015 USD |
1.0013 USD |
| 2023-07-11 |
1.0009 USD |
39,642,503.2072 USDT |
1.0009 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |
| 2023-07-10 |
1.0009 USD |
47,266,392.9590 USDT |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |
| 2023-07-09 |
1.0010 USD |
16,917,138.2242 USDT |
1.0012 USD |
1.0006 USD |
1.0012 USD |
1.0007 USD |
| 2023-07-08 |
1.0011 USD |
22,606,297.4329 USDT |
1.0009 USD |
1.0008 USD |
1.0014 USD |
1.0011 USD |
| 2023-07-07 |
1.0009 USD |
24,282,765.5182 USDT |
1.0010 USD |
1.0008 USD |
1.0011 USD |
1.0010 USD |
| 2023-07-06 |
1.0009 USD |
24,692,493.8016 USDT |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2023-07-05 |
1.0008 USD |
31,391,361.6010 USDT |
1.0007 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2023-07-04 |
1.0009 USD |
16,077,986.4468 USDT |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2023-07-03 |
1.0010 USD |
11,022,667.2190 USDT |
1.0011 USD |
1.0008 USD |
1.0014 USD |
1.0010 USD |
| 2023-07-02 |
1.0009 USD |
4,218,990.4851 USDT |
1.0008 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2023-07-01 |
1.0009 USD |
7,574,751.8250 USDT |
1.0009 USD |
1.0007 USD |
1.0010 USD |
1.0008 USD |
| 2023-06-30 |
1.0011 USD |
28,249,903.6380 USDT |
1.0008 USD |
1.0007 USD |
1.0014 USD |
1.0008 USD |
| 2023-06-29 |
1.0008 USD |
10,305,517.1581 USDT |
1.0007 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2023-06-28 |
1.0007 USD |
9,306,560.8492 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2023-06-27 |
1.0008 USD |
14,481,347.1310 USDT |
1.0008 USD |
1.0007 USD |
1.0015 USD |
1.0011 USD |
| 2023-06-26 |
1.0008 USD |
13,789,393.9309 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0008 USD |
| 2023-06-25 |
1.0008 USD |
3,878,384.7068 USDT |
1.0008 USD |
1.0007 USD |
1.0009 USD |
1.0008 USD |
| 2023-06-24 |
1.0009 USD |
4,536,063.2364 USDT |
1.0010 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2023-06-23 |
1.0010 USD |
10,051,333.3183 USDT |
1.0009 USD |
1.0008 USD |
1.0011 USD |
1.0011 USD |
| 2023-06-22 |
1.0009 USD |
11,598,783.4458 USDT |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0010 USD |