Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.0012 USD |
84,990,707.7719 USDT |
1.0008 USD |
1.0008 USD |
1.0015 USD |
1.0011 USD |
| 2021-11-27 |
1.0011 USD |
61,384,782.6002 USDT |
1.0007 USD |
1.0007 USD |
1.0014 USD |
1.0011 USD |
| 2021-11-26 |
1.0008 USD |
94,677,045.8209 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-25 |
1.0006 USD |
76,798,553.4883 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2021-11-24 |
1.0004 USD |
36,095,173.6675 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2021-11-23 |
1.0002 USD |
95,972,508.5522 USDT |
1.0007 USD |
0.9997 USD |
1.0007 USD |
1.0004 USD |
| 2021-11-22 |
1.0009 USD |
101,406,480.7832 USDT |
1.0012 USD |
1.0004 USD |
1.0015 USD |
1.0007 USD |
| 2021-11-21 |
1.0012 USD |
41,640,337.3819 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0011 USD |
| 2021-11-20 |
1.0010 USD |
45,517,097.1643 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0009 USD |
| 2021-11-19 |
1.0009 USD |
91,516,139.7075 USDT |
1.0008 USD |
1.0004 USD |
1.0014 USD |
1.0010 USD |
| 2021-11-18 |
1.0008 USD |
191,994,330.3225 USDT |
1.0003 USD |
1.0001 USD |
1.0014 USD |
1.0008 USD |
| 2021-11-17 |
1.0005 USD |
130,237,520.4800 USDT |
1.0000 USD |
0.9998 USD |
1.0013 USD |
1.0004 USD |
| 2021-11-16 |
1.0001 USD |
230,176,028.9675 USDT |
0.9997 USD |
0.9997 USD |
1.0013 USD |
0.9999 USD |
| 2021-11-15 |
0.9997 USD |
108,281,352.2583 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9997 USD |
| 2021-11-14 |
1.0000 USD |
43,777,616.2671 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
55,108,956.8137 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2021-11-12 |
1.0002 USD |
159,901,134.8364 USDT |
1.0002 USD |
0.9996 USD |
1.0006 USD |
1.0002 USD |
| 2021-11-11 |
0.9998 USD |
165,040,061.0399 USDT |
0.9997 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
| 2021-11-10 |
1.0000 USD |
224,778,108.1410 USDT |
1.0001 USD |
0.9997 USD |
1.0006 USD |
0.9997 USD |
| 2021-11-09 |
1.0001 USD |
130,936,824.9471 USDT |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2021-11-08 |
1.0004 USD |
156,397,651.3784 USDT |
1.0005 USD |
0.9991 USD |
1.0009 USD |
0.9996 USD |
| 2021-11-07 |
1.0006 USD |
37,677,458.3599 USDT |
1.0006 USD |
1.0005 USD |
1.0011 USD |
1.0005 USD |
| 2021-11-06 |
1.0005 USD |
83,103,978.7257 USDT |
1.0008 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2021-11-05 |
1.0005 USD |
67,083,191.4330 USDT |
1.0003 USD |
1.0003 USD |
1.0009 USD |
1.0007 USD |
| 2021-11-04 |
1.0003 USD |
75,033,705.7842 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2021-11-03 |
1.0001 USD |
152,635,022.0753 USDT |
1.0007 USD |
0.9994 USD |
1.0009 USD |
1.0000 USD |
| 2021-11-02 |
1.0006 USD |
61,506,799.3365 USDT |
1.0002 USD |
1.0002 USD |
1.0012 USD |
1.0005 USD |
| 2021-11-01 |
1.0003 USD |
94,115,631.8794 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2021-10-31 |
1.0003 USD |
72,968,422.1380 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2021-10-30 |
1.0003 USD |
62,937,141.1850 USDT |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-29 |
1.0001 USD |
108,397,095.4556 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-28 |
1.0002 USD |
153,625,448.0706 USDT |
1.0002 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-27 |
1.0002 USD |
148,814,192.1115 USDT |
0.9997 USD |
0.9994 USD |
1.0005 USD |
1.0001 USD |
| 2021-10-26 |
0.9996 USD |
73,381,359.9377 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2021-10-25 |
1.0001 USD |
60,385,485.5012 USDT |
0.9996 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-24 |
1.0000 USD |
54,112,316.8902 USDT |
0.9999 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2021-10-23 |
1.0000 USD |
33,609,376.6369 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-22 |
0.9999 USD |
93,710,692.1427 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-21 |
1.0001 USD |
225,525,524.7165 USDT |
1.0001 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2021-10-20 |
1.0001 USD |
99,903,009.0389 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2021-10-19 |
1.0002 USD |
115,944,103.7946 USDT |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2021-10-18 |
1.0001 USD |
155,905,937.1283 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-17 |
0.9999 USD |
48,807,378.4783 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-16 |
1.0002 USD |
62,065,671.2231 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-15 |
1.0000 USD |
82,042,970.3341 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-14 |
1.0001 USD |
49,396,619.2187 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-13 |
0.9999 USD |
44,036,386.7738 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-12 |
1.0001 USD |
38,234,497.1166 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-11 |
1.0000 USD |
115,649,122.9918 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2021-10-10 |
1.0003 USD |
80,693,459.3717 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |