Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0005 USD |
148.5161 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2026-02-03 |
0.9993 USD |
199.7413 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2026-02-02 |
0.9993 USD |
26,331.1302 USDQ |
1.0005 USD |
1.0005 USD |
1.0013 USD |
1.0005 USD |
| 2026-01-31 |
1.0003 USD |
310.4246 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-30 |
1.0007 USD |
309.4489 USDQ |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0010 USD |
| 2026-01-27 |
1.0005 USD |
3.6772 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-16 |
0.9980 USD |
601.1795 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-13 |
0.9993 USD |
200.3820 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-11 |
0.9972 USD |
1,034.9883 USDQ |
0.9980 USD |
0.9860 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-04 |
1.0000 USD |
142.4204 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-02 |
1.0000 USD |
470.2502 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-31 |
0.9979 USD |
162.4273 USDQ |
0.9980 USD |
0.9884 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-30 |
1.0000 USD |
282.7677 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-25 |
0.9999 USD |
2.2200 USDQ |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-20 |
0.9980 USD |
1,141.4064 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-19 |
0.9980 USD |
0.3041 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-18 |
1.0000 USD |
150.0000 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-10 |
0.9980 USD |
32.7132 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-12-01 |
0.9957 USD |
138.5893 USDQ |
0.9980 USD |
0.9899 USD |
0.9980 USD |
0.9899 USD |
| 2025-11-25 |
0.9996 USD |
113.7843 USDQ |
0.9980 USD |
0.9980 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-24 |
0.9986 USD |
144.4698 USDQ |
0.9980 USD |
0.9899 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-23 |
1.0003 USD |
11.1839 USDQ |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-22 |
0.9983 USD |
183.9460 USDQ |
1.0003 USD |
0.9899 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-21 |
0.9993 USD |
103.0767 USDQ |
0.9980 USD |
0.9980 USD |
1.0003 USD |
0.9980 USD |
| 2025-11-20 |
0.9998 USD |
137.2279 USDQ |
1.0003 USD |
0.9980 USD |
1.0003 USD |
1.0003 USD |
| 2025-11-19 |
0.9980 USD |
13.6708 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-18 |
0.9923 USD |
172.6411 USDQ |
0.9980 USD |
0.9902 USD |
0.9980 USD |
0.9902 USD |
| 2025-11-17 |
0.9946 USD |
324.1252 USDQ |
0.9902 USD |
0.9902 USD |
1.0010 USD |
0.9980 USD |
| 2025-11-16 |
0.9980 USD |
34.4958 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-15 |
0.9980 USD |
22.4399 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-14 |
0.9903 USD |
31.4703 USDQ |
0.9980 USD |
0.9902 USD |
0.9980 USD |
0.9902 USD |
| 2025-11-13 |
0.9966 USD |
120.9803 USDQ |
0.9980 USD |
0.9902 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-11 |
0.9980 USD |
98.5057 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-10 |
0.9970 USD |
399.9831 USDQ |
1.0005 USD |
0.9902 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-09 |
1.0005 USD |
134.5365 USDQ |
1.0004 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2025-11-08 |
1.0005 USD |
29.6302 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-07 |
0.9993 USD |
20.4229 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-06 |
1.0005 USD |
68.3152 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-05 |
1.0004 USD |
27.8787 USDQ |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-11-04 |
1.0005 USD |
52.3714 USDQ |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0004 USD |
| 2025-11-02 |
1.0003 USD |
929.0786 USDQ |
1.0005 USD |
0.9980 USD |
1.0010 USD |
1.0005 USD |
| 2025-11-01 |
0.9991 USD |
56.8754 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-30 |
0.9984 USD |
190.4926 USDQ |
1.0005 USD |
0.9899 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-28 |
0.9980 USD |
100.1981 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-27 |
0.9899 USD |
16.6081 USDQ |
0.9980 USD |
0.9899 USD |
0.9980 USD |
0.9899 USD |
| 2025-10-22 |
0.9969 USD |
1,767.6937 USDQ |
0.9980 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2025-10-21 |
1.0006 USD |
827.5134 USDQ |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2025-10-20 |
0.9957 USD |
3,176.7889 USDQ |
0.9980 USD |
0.9950 USD |
0.9980 USD |
0.9950 USD |
| 2025-10-19 |
1.0005 USD |
22.7579 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-17 |
1.0005 USD |
351.1325 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |