Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.9901 USD |
61,660.9941 USDQ |
0.9951 USD |
0.9899 USD |
0.9951 USD |
0.9899 USD |
| 2025-06-02 |
0.9995 USD |
130.0560 USDQ |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-05-31 |
0.9951 USD |
26.7934 USDQ |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-05-27 |
0.9999 USD |
3,258.9993 USDQ |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2025-05-26 |
0.9970 USD |
260.1237 USDQ |
0.9971 USD |
0.9970 USD |
0.9971 USD |
0.9970 USD |
| 2025-05-25 |
0.9954 USD |
2,988.8676 USDQ |
0.9951 USD |
0.9951 USD |
0.9967 USD |
0.9951 USD |
| 2025-05-24 |
0.9960 USD |
1,888.6835 USDQ |
0.9951 USD |
0.9951 USD |
0.9983 USD |
0.9951 USD |
| 2025-05-21 |
0.9975 USD |
3,478.7320 USDQ |
0.9980 USD |
0.9951 USD |
0.9980 USD |
0.9951 USD |
| 2025-05-20 |
0.9984 USD |
8,145.1686 USDQ |
0.9980 USD |
0.9951 USD |
0.9985 USD |
0.9980 USD |
| 2025-05-19 |
0.9988 USD |
17,438.4202 USDQ |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2025-05-18 |
0.9977 USD |
5,401.4537 USDQ |
0.9980 USD |
0.9970 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-17 |
0.9975 USD |
2,040.2312 USDQ |
0.9970 USD |
0.9970 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-16 |
0.9970 USD |
1,199.5673 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-05-15 |
0.9970 USD |
239.9119 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-05-13 |
0.9951 USD |
75.7972 USDQ |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-05-10 |
0.9987 USD |
13,270.1348 USDQ |
0.9999 USD |
0.9951 USD |
0.9999 USD |
0.9980 USD |
| 2025-05-09 |
0.9991 USD |
145.2799 USDQ |
1.0000 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2025-05-08 |
1.0000 USD |
203.4074 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-06 |
1.0010 USD |
3,160.3755 USDQ |
1.0010 USD |
0.9998 USD |
1.0012 USD |
1.0012 USD |
| 2025-05-05 |
1.0006 USD |
7,639.3614 USDQ |
1.0009 USD |
0.9998 USD |
1.0011 USD |
1.0011 USD |
| 2025-05-04 |
1.0004 USD |
196.0846 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-05-03 |
0.9998 USD |
195.9289 USDQ |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-30 |
1.0007 USD |
205,842.3232 USDQ |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-29 |
1.0004 USD |
95.0407 USDQ |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-04-28 |
1.0005 USD |
186.5362 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-27 |
0.9951 USD |
48.4541 USDQ |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-04-23 |
0.9951 USD |
68.2599 USDQ |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-04-22 |
0.9967 USD |
89.9668 USDQ |
0.9980 USD |
0.9951 USD |
0.9980 USD |
0.9951 USD |
| 2025-04-21 |
0.9980 USD |
949.6369 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-20 |
0.9980 USD |
26,467.3967 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-19 |
0.9980 USD |
2,249.1406 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-18 |
0.9980 USD |
1,169.5861 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-17 |
0.9995 USD |
4,408.4477 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2025-04-16 |
0.9982 USD |
15,891.4131 USDQ |
0.9981 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-04-15 |
0.9990 USD |
10,028.0041 USDQ |
0.9990 USD |
0.9951 USD |
0.9990 USD |
0.9981 USD |
| 2025-04-14 |
0.9978 USD |
10,696.0962 USDQ |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-04-13 |
0.9978 USD |
15,484.7652 USDQ |
0.9979 USD |
0.9978 USD |
0.9979 USD |
0.9978 USD |
| 2025-04-12 |
0.9979 USD |
7,097.4622 USDQ |
0.9986 USD |
0.9979 USD |
0.9986 USD |
0.9979 USD |
| 2025-04-11 |
0.9995 USD |
27,380.9175 USDQ |
0.9987 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2025-04-10 |
0.9991 USD |
300.1290 USDQ |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-09 |
0.9996 USD |
3,151.8787 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9993 USD |
| 2025-04-08 |
0.9985 USD |
700.2999 USDQ |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-07 |
0.9976 USD |
35,143.7362 USDQ |
0.9966 USD |
0.9957 USD |
1.0004 USD |
0.9988 USD |
| 2025-04-06 |
0.9978 USD |
678.4627 USDQ |
0.9979 USD |
0.9966 USD |
0.9980 USD |
0.9966 USD |
| 2025-04-05 |
0.9987 USD |
1,819.9663 USDQ |
0.9975 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-04 |
0.9980 USD |
13,144.1880 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-03 |
0.9980 USD |
13,614.6522 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-02 |
0.9986 USD |
49,995.5448 USDQ |
0.9987 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2025-04-01 |
0.9990 USD |
10,374.9412 USDQ |
0.9990 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2025-03-31 |
0.9994 USD |
1,169.8909 USDQ |
0.9990 USD |
0.9990 USD |
1.0011 USD |
1.0005 USD |