Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.9992 USD |
1,296.4767 USDQ |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-09-14 |
1.0004 USD |
27.2048 USDQ |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-09-10 |
1.0005 USD |
79.8706 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-09-08 |
0.9999 USD |
429.7772 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-09-07 |
1.0005 USD |
390.1682 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-09-05 |
0.9992 USD |
1,919.3392 USDQ |
0.9980 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2025-09-01 |
1.0006 USD |
2,195.8455 USDQ |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2025-08-31 |
1.0008 USD |
1,170.5642 USDQ |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-08-30 |
1.0007 USD |
720.1690 USDQ |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-08-29 |
1.0010 USD |
7,581.9032 USDQ |
1.0010 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-08-27 |
0.9993 USD |
355.0406 USDQ |
0.9980 USD |
0.9950 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-25 |
0.9980 USD |
57.9914 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-24 |
0.9993 USD |
70.1354 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-23 |
1.0005 USD |
420.6195 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-22 |
1.0006 USD |
1,419.3602 USDQ |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-08-21 |
1.0009 USD |
640.4113 USDQ |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-08-20 |
1.0006 USD |
390.1701 USDQ |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2025-08-19 |
1.0008 USD |
1,700.4245 USDQ |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-08-18 |
1.0007 USD |
1,389.0921 USDQ |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-08-17 |
1.0005 USD |
260.1132 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-16 |
1.0005 USD |
130.0568 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-15 |
0.9992 USD |
520.2253 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-14 |
0.9967 USD |
1,181.8658 USDQ |
0.9980 USD |
0.9962 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-13 |
0.9993 USD |
2,569.3135 USDQ |
0.9980 USD |
0.9962 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-12 |
0.9980 USD |
50.0996 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-11 |
0.9997 USD |
242.7849 USDQ |
1.0004 USD |
0.9962 USD |
1.0010 USD |
0.9980 USD |
| 2025-08-10 |
1.0005 USD |
199.9093 USDQ |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-09 |
0.9980 USD |
50.0991 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-07 |
1.0005 USD |
499.9064 USDQ |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-02 |
1.0010 USD |
1,040.4537 USDQ |
1.0010 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2025-08-01 |
1.0010 USD |
2,861.4646 USDQ |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2025-07-31 |
1.0003 USD |
1,023.4623 USDQ |
0.9962 USD |
0.9962 USD |
1.0010 USD |
1.0000 USD |
| 2025-07-30 |
1.0004 USD |
19,421.5644 USDQ |
0.9999 USD |
0.9963 USD |
1.0010 USD |
1.0010 USD |
| 2025-07-29 |
1.0000 USD |
6,632.4851 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-28 |
0.9981 USD |
1,441.2647 USDQ |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-27 |
1.0000 USD |
3,555.4934 USDQ |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-26 |
1.0000 USD |
1,265.1169 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-25 |
1.0000 USD |
5,462.5320 USDQ |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-24 |
0.9962 USD |
43.9120 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-23 |
0.9981 USD |
24.0817 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-21 |
0.9962 USD |
823.8427 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-19 |
0.9981 USD |
44.0000 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-18 |
0.9981 USD |
5,000.0000 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-17 |
0.9962 USD |
129.9524 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-16 |
1.0000 USD |
2,341.1260 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-15 |
0.9985 USD |
2,487.9196 USDQ |
0.9962 USD |
0.9962 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-14 |
0.9981 USD |
20.4521 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-09 |
1.0000 USD |
7,629.3120 USDQ |
1.0012 USD |
0.9999 USD |
1.0013 USD |
1.0000 USD |
| 2025-07-04 |
0.9987 USD |
130.0554 USDQ |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2025-07-02 |
0.9987 USD |
1,170.5033 USDQ |
1.0013 USD |
1.0012 USD |
1.0013 USD |
1.0013 USD |