Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9978 USD |
10,696.0962 USDQ |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-04-13 |
0.9978 USD |
15,484.7652 USDQ |
0.9979 USD |
0.9978 USD |
0.9979 USD |
0.9978 USD |
| 2025-04-12 |
0.9979 USD |
7,097.4622 USDQ |
0.9986 USD |
0.9979 USD |
0.9986 USD |
0.9979 USD |
| 2025-04-11 |
0.9995 USD |
27,380.9175 USDQ |
0.9987 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2025-04-10 |
0.9991 USD |
300.1290 USDQ |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-09 |
0.9996 USD |
3,151.8787 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9993 USD |
| 2025-04-08 |
0.9985 USD |
700.2999 USDQ |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-07 |
0.9976 USD |
35,143.7362 USDQ |
0.9966 USD |
0.9957 USD |
1.0004 USD |
0.9988 USD |
| 2025-04-06 |
0.9978 USD |
678.4627 USDQ |
0.9979 USD |
0.9966 USD |
0.9980 USD |
0.9966 USD |
| 2025-04-05 |
0.9987 USD |
1,819.9663 USDQ |
0.9975 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-04 |
0.9980 USD |
13,144.1880 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-03 |
0.9980 USD |
13,614.6522 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-04-02 |
0.9986 USD |
49,995.5448 USDQ |
0.9987 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2025-04-01 |
0.9990 USD |
10,374.9412 USDQ |
0.9990 USD |
0.9987 USD |
1.0000 USD |
0.9987 USD |
| 2025-03-31 |
0.9994 USD |
1,169.8909 USDQ |
0.9990 USD |
0.9990 USD |
1.0011 USD |
1.0005 USD |
| 2025-03-30 |
1.0008 USD |
520.2225 USDQ |
1.0008 USD |
1.0008 USD |
1.0012 USD |
1.0012 USD |
| 2025-03-29 |
1.0014 USD |
260.1111 USDQ |
1.0015 USD |
1.0012 USD |
1.0015 USD |
1.0012 USD |
| 2025-03-28 |
1.0001 USD |
17,329.0956 USDQ |
1.0010 USD |
0.9990 USD |
1.0012 USD |
1.0012 USD |
| 2025-03-26 |
1.0010 USD |
1,560.6676 USDQ |
1.0010 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
| 2025-03-25 |
1.0010 USD |
130.0557 USDQ |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-24 |
1.0004 USD |
5,210.8710 USDQ |
1.0011 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2025-03-23 |
1.0000 USD |
3,389.7901 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-22 |
1.0000 USD |
649.7700 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-21 |
0.9989 USD |
2,209.2211 USDQ |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2025-03-20 |
0.9990 USD |
519.8138 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-19 |
1.0007 USD |
130.0556 USDQ |
1.0025 USD |
1.0025 USD |
1.0025 USD |
1.0025 USD |
| 2025-03-18 |
1.0012 USD |
390.1672 USDQ |
1.0011 USD |
1.0011 USD |
1.0012 USD |
1.0012 USD |
| 2025-03-17 |
0.9998 USD |
683.6037 USDQ |
1.0009 USD |
0.9990 USD |
1.0009 USD |
0.9990 USD |
| 2025-03-16 |
0.9991 USD |
197.6468 USDQ |
0.9990 USD |
0.9990 USD |
1.0023 USD |
0.9991 USD |
| 2025-03-15 |
0.9990 USD |
245.9826 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-14 |
1.0008 USD |
248.7996 USDQ |
1.0014 USD |
1.0000 USD |
1.0014 USD |
1.0000 USD |
| 2025-03-13 |
1.0010 USD |
550.2576 USDQ |
1.0009 USD |
1.0009 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-12 |
1.0015 USD |
4,307.5549 USDQ |
0.9990 USD |
0.9990 USD |
1.0023 USD |
1.0016 USD |
| 2025-03-11 |
1.0027 USD |
28,266.3094 USDQ |
1.0023 USD |
1.0023 USD |
1.0034 USD |
1.0034 USD |
| 2025-03-10 |
1.0019 USD |
880.3748 USDQ |
1.0020 USD |
1.0017 USD |
1.0020 USD |
1.0017 USD |
| 2025-03-09 |
1.0026 USD |
872.1396 USDQ |
1.0026 USD |
1.0026 USD |
1.0027 USD |
1.0027 USD |
| 2025-03-07 |
1.0018 USD |
613.7598 USDQ |
1.0027 USD |
0.9996 USD |
1.0033 USD |
1.0033 USD |
| 2025-03-06 |
0.9996 USD |
17,504.4782 USDQ |
0.9990 USD |
0.9988 USD |
1.0001 USD |
0.9990 USD |
| 2025-03-05 |
1.0007 USD |
439.8435 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-04 |
1.0011 USD |
14,249.6061 USDQ |
0.9995 USD |
0.9991 USD |
1.0033 USD |
0.9991 USD |
| 2025-03-03 |
0.9993 USD |
8,690.1857 USDQ |
0.9989 USD |
0.9988 USD |
1.0020 USD |
1.0020 USD |
| 2025-03-02 |
1.0005 USD |
7,935.3000 USDQ |
0.9998 USD |
0.9989 USD |
1.0030 USD |
0.9989 USD |
| 2025-03-01 |
1.0008 USD |
10,082.8589 USDQ |
0.9996 USD |
0.9995 USD |
1.0021 USD |
1.0021 USD |
| 2025-02-28 |
1.0040 USD |
358,914.9189 USDQ |
1.0024 USD |
0.9990 USD |
1.0075 USD |
1.0020 USD |
| 2025-02-27 |
1.0036 USD |
42.2212 USDQ |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2025-02-26 |
1.0023 USD |
430,922.8962 USDQ |
0.9990 USD |
0.9990 USD |
1.0038 USD |
1.0038 USD |
| 2025-02-25 |
1.0033 USD |
645,687.0474 USDQ |
1.0010 USD |
0.9991 USD |
1.0072 USD |
1.0027 USD |
| 2025-02-24 |
1.0005 USD |
249,411.1122 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-23 |
1.0005 USD |
13,113.5370 USDQ |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-02-21 |
1.0005 USD |
4,262.5453 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |