Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.9996 USD |
87,043.8131 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2025-02-18 |
0.9990 USD |
9.2250 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-17 |
0.9998 USD |
7,104.0821 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-14 |
0.9998 USD |
2,341.6063 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-13 |
0.9986 USD |
17,141.9615 USDQ |
0.9987 USD |
0.9986 USD |
1.0004 USD |
0.9986 USD |
| 2025-02-12 |
1.0003 USD |
4,784.0937 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
0.9987 USD |
| 2025-02-11 |
1.0005 USD |
2,226.3762 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
0.9987 USD |
| 2025-02-09 |
0.9987 USD |
100.0046 USDQ |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-08 |
0.9987 USD |
1,000.0110 USDQ |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-07 |
0.9987 USD |
4.0181 USDQ |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-06 |
0.9987 USD |
1,044.5417 USDQ |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-05 |
0.9996 USD |
27.2395 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-04 |
1.0004 USD |
0.9043 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
0.9987 USD |
| 2025-02-03 |
0.9997 USD |
38.6215 USDQ |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-02 |
0.9987 USD |
18.5094 USDQ |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-01 |
0.9996 USD |
38,719.7126 USDQ |
0.9990 USD |
0.9988 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-30 |
1.0003 USD |
13.7929 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-01-28 |
0.9998 USD |
87.5718 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-27 |
0.9996 USD |
34.6570 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-01-21 |
0.9998 USD |
18.1997 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-20 |
0.9998 USD |
26.8205 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-15 |
0.9993 USD |
7.0518 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-05 |
1.0003 USD |
20.2072 USDQ |
1.0016 USD |
0.9990 USD |
1.0016 USD |
1.0014 USD |
| 2025-01-03 |
1.0003 USD |
12.3214 USDQ |
1.0016 USD |
1.0016 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-30 |
1.0015 USD |
13.4405 USDQ |
1.0017 USD |
1.0005 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-29 |
1.0017 USD |
0.0037 USDQ |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2024-12-28 |
1.0017 USD |
27,862.5920 USDQ |
1.0016 USD |
1.0015 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-21 |
1.0011 USD |
15.2491 USDQ |
1.0016 USD |
0.9990 USD |
1.0016 USD |
0.9990 USD |
| 2024-12-20 |
1.0014 USD |
120,351.6518 USDQ |
1.0012 USD |
0.9997 USD |
1.0016 USD |
1.0016 USD |
| 2024-12-19 |
1.0012 USD |
7,528.6189 USDQ |
1.0012 USD |
1.0006 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-18 |
0.9997 USD |
33.0474 USDQ |
0.9994 USD |
0.9993 USD |
1.0012 USD |
1.0000 USD |
| 2024-12-17 |
0.9997 USD |
26.1500 USDQ |
1.0002 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2024-12-16 |
1.0000 USD |
50.5165 USDQ |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-14 |
1.0008 USD |
1.4791 USDQ |
1.0009 USD |
0.9995 USD |
1.0009 USD |
1.0009 USD |
| 2024-12-12 |
1.0002 USD |
10.7923 USDQ |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2024-12-11 |
1.0012 USD |
13,875.4836 USDQ |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-09 |
1.0000 USD |
1,184.3424 USDQ |
1.0000 USD |
0.9990 USD |
1.0012 USD |
1.0000 USD |
| 2024-12-08 |
0.9996 USD |
1,507.3631 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-06 |
1.0000 USD |
10.1231 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-05 |
1.0010 USD |
103.9170 USDQ |
1.0012 USD |
0.9990 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-04 |
1.0012 USD |
8.7369 USDQ |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-03 |
1.0011 USD |
104,879.6828 USDQ |
1.0010 USD |
0.9997 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-02 |
1.0000 USD |
1,108.8779 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-30 |
1.0010 USD |
10.4270 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-29 |
1.0000 USD |
1,110.7392 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-27 |
1.0006 USD |
11.9198 USDQ |
1.0014 USD |
0.9990 USD |
1.0014 USD |
0.9990 USD |
| 2024-11-26 |
0.9990 USD |
9.5399 USDQ |
0.9990 USD |
0.9990 USD |
1.0014 USD |
1.0014 USD |
| 2024-11-25 |
1.0005 USD |
32,519.8182 USDQ |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
| 2024-11-24 |
0.9991 USD |
9.6243 USDQ |
0.9991 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2024-11-23 |
0.9985 USD |
157,536.0165 USDQ |
0.9990 USD |
0.9968 USD |
1.0000 USD |
0.9987 USD |