Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1.0015 USD |
4,307.5549 USDQ |
0.9990 USD |
0.9990 USD |
1.0023 USD |
1.0016 USD |
| 2025-03-11 |
1.0027 USD |
28,266.3094 USDQ |
1.0023 USD |
1.0023 USD |
1.0034 USD |
1.0034 USD |
| 2025-03-10 |
1.0019 USD |
880.3748 USDQ |
1.0020 USD |
1.0017 USD |
1.0020 USD |
1.0017 USD |
| 2025-03-09 |
1.0026 USD |
872.1396 USDQ |
1.0026 USD |
1.0026 USD |
1.0027 USD |
1.0027 USD |
| 2025-03-07 |
1.0018 USD |
613.7598 USDQ |
1.0027 USD |
0.9996 USD |
1.0033 USD |
1.0033 USD |
| 2025-03-06 |
0.9996 USD |
17,504.4782 USDQ |
0.9990 USD |
0.9988 USD |
1.0001 USD |
0.9990 USD |
| 2025-03-05 |
1.0007 USD |
439.8435 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-04 |
1.0011 USD |
14,249.6061 USDQ |
0.9995 USD |
0.9991 USD |
1.0033 USD |
0.9991 USD |
| 2025-03-03 |
0.9993 USD |
8,690.1857 USDQ |
0.9989 USD |
0.9988 USD |
1.0020 USD |
1.0020 USD |
| 2025-03-02 |
1.0005 USD |
7,935.3000 USDQ |
0.9998 USD |
0.9989 USD |
1.0030 USD |
0.9989 USD |
| 2025-03-01 |
1.0008 USD |
10,082.8589 USDQ |
0.9996 USD |
0.9995 USD |
1.0021 USD |
1.0021 USD |
| 2025-02-28 |
1.0040 USD |
358,914.9189 USDQ |
1.0024 USD |
0.9990 USD |
1.0075 USD |
1.0020 USD |
| 2025-02-27 |
1.0036 USD |
42.2212 USDQ |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2025-02-26 |
1.0023 USD |
430,922.8962 USDQ |
0.9990 USD |
0.9990 USD |
1.0038 USD |
1.0038 USD |
| 2025-02-25 |
1.0033 USD |
645,687.0474 USDQ |
1.0010 USD |
0.9991 USD |
1.0072 USD |
1.0027 USD |
| 2025-02-24 |
1.0005 USD |
249,411.1122 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-23 |
1.0005 USD |
13,113.5370 USDQ |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-02-21 |
1.0005 USD |
4,262.5453 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-20 |
0.9996 USD |
87,043.8131 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0001 USD |
| 2025-02-18 |
0.9990 USD |
9.2250 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-17 |
0.9998 USD |
7,104.0821 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-14 |
0.9998 USD |
2,341.6063 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-13 |
0.9986 USD |
17,141.9615 USDQ |
0.9987 USD |
0.9986 USD |
1.0004 USD |
0.9986 USD |
| 2025-02-12 |
1.0003 USD |
4,784.0937 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
0.9987 USD |
| 2025-02-11 |
1.0005 USD |
2,226.3762 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
0.9987 USD |
| 2025-02-09 |
0.9987 USD |
100.0046 USDQ |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-08 |
0.9987 USD |
1,000.0110 USDQ |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-07 |
0.9987 USD |
4.0181 USDQ |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-06 |
0.9987 USD |
1,044.5417 USDQ |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-05 |
0.9996 USD |
27.2395 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-04 |
1.0004 USD |
0.9043 USDQ |
1.0005 USD |
0.9987 USD |
1.0005 USD |
0.9987 USD |
| 2025-02-03 |
0.9997 USD |
38.6215 USDQ |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-02 |
0.9987 USD |
18.5094 USDQ |
0.9987 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-01 |
0.9996 USD |
38,719.7126 USDQ |
0.9990 USD |
0.9988 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-30 |
1.0003 USD |
13.7929 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-01-28 |
0.9998 USD |
87.5718 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-27 |
0.9996 USD |
34.6570 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-01-21 |
0.9998 USD |
18.1997 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-20 |
0.9998 USD |
26.8205 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-15 |
0.9993 USD |
7.0518 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-05 |
1.0003 USD |
20.2072 USDQ |
1.0016 USD |
0.9990 USD |
1.0016 USD |
1.0014 USD |
| 2025-01-03 |
1.0003 USD |
12.3214 USDQ |
1.0016 USD |
1.0016 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-30 |
1.0015 USD |
13.4405 USDQ |
1.0017 USD |
1.0005 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-29 |
1.0017 USD |
0.0037 USDQ |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
| 2024-12-28 |
1.0017 USD |
27,862.5920 USDQ |
1.0016 USD |
1.0015 USD |
1.0017 USD |
1.0017 USD |
| 2024-12-21 |
1.0011 USD |
15.2491 USDQ |
1.0016 USD |
0.9990 USD |
1.0016 USD |
0.9990 USD |
| 2024-12-20 |
1.0014 USD |
120,351.6518 USDQ |
1.0012 USD |
0.9997 USD |
1.0016 USD |
1.0016 USD |
| 2024-12-19 |
1.0012 USD |
7,528.6189 USDQ |
1.0012 USD |
1.0006 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-18 |
0.9997 USD |
33.0474 USDQ |
0.9994 USD |
0.9993 USD |
1.0012 USD |
1.0000 USD |
| 2024-12-17 |
0.9997 USD |
26.1500 USDQ |
1.0002 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |