Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
1.0000 USD |
50.5165 USDQ |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2024-12-14 |
1.0008 USD |
1.4791 USDQ |
1.0009 USD |
0.9995 USD |
1.0009 USD |
1.0009 USD |
| 2024-12-12 |
1.0002 USD |
10.7923 USDQ |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2024-12-11 |
1.0012 USD |
13,875.4836 USDQ |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-09 |
1.0000 USD |
1,184.3424 USDQ |
1.0000 USD |
0.9990 USD |
1.0012 USD |
1.0000 USD |
| 2024-12-08 |
0.9996 USD |
1,507.3631 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-06 |
1.0000 USD |
10.1231 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-05 |
1.0010 USD |
103.9170 USDQ |
1.0012 USD |
0.9990 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-04 |
1.0012 USD |
8.7369 USDQ |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-03 |
1.0011 USD |
104,879.6828 USDQ |
1.0010 USD |
0.9997 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-02 |
1.0000 USD |
1,108.8779 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-30 |
1.0010 USD |
10.4270 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-29 |
1.0000 USD |
1,110.7392 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-27 |
1.0006 USD |
11.9198 USDQ |
1.0014 USD |
0.9990 USD |
1.0014 USD |
0.9990 USD |
| 2024-11-26 |
0.9990 USD |
9.5399 USDQ |
0.9990 USD |
0.9990 USD |
1.0014 USD |
1.0014 USD |
| 2024-11-25 |
1.0005 USD |
32,519.8182 USDQ |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
| 2024-11-24 |
0.9991 USD |
9.6243 USDQ |
0.9991 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2024-11-23 |
0.9985 USD |
157,536.0165 USDQ |
0.9990 USD |
0.9968 USD |
1.0000 USD |
0.9987 USD |
| 2024-11-22 |
0.9995 USD |
57,758.9749 USDQ |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9998 USD |
| 2024-11-21 |
0.9997 USD |
15,378.6644 USDQ |
0.9994 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |