Identifier on Bitfinex: tUSDQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
1.0004 USD |
19,421.5644 USDQ |
0.9999 USD |
0.9963 USD |
1.0010 USD |
1.0010 USD |
| 2025-07-29 |
1.0000 USD |
6,632.4851 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-28 |
0.9981 USD |
1,441.2647 USDQ |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-27 |
1.0000 USD |
3,555.4934 USDQ |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-26 |
1.0000 USD |
1,265.1169 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-25 |
1.0000 USD |
5,462.5320 USDQ |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-24 |
0.9962 USD |
43.9120 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-23 |
0.9981 USD |
24.0817 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-21 |
0.9962 USD |
823.8427 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-19 |
0.9981 USD |
44.0000 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-18 |
0.9981 USD |
5,000.0000 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-17 |
0.9962 USD |
129.9524 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-16 |
1.0000 USD |
2,341.1260 USDQ |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-15 |
0.9985 USD |
2,487.9196 USDQ |
0.9962 USD |
0.9962 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-14 |
0.9981 USD |
20.4521 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-07-09 |
1.0000 USD |
7,629.3120 USDQ |
1.0012 USD |
0.9999 USD |
1.0013 USD |
1.0000 USD |
| 2025-07-04 |
0.9987 USD |
130.0554 USDQ |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2025-07-02 |
0.9987 USD |
1,170.5033 USDQ |
1.0013 USD |
1.0012 USD |
1.0013 USD |
1.0013 USD |
| 2025-07-01 |
0.9987 USD |
130.0556 USDQ |
1.0012 USD |
1.0012 USD |
1.0013 USD |
1.0013 USD |
| 2025-06-23 |
1.0012 USD |
1,040.4466 USDQ |
1.0011 USD |
1.0011 USD |
1.0012 USD |
1.0012 USD |
| 2025-06-22 |
1.0003 USD |
780.3372 USDQ |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-21 |
0.9962 USD |
5.1150 USDQ |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-06-20 |
0.9968 USD |
2,426.2882 USDQ |
0.9970 USD |
0.9962 USD |
0.9970 USD |
0.9962 USD |
| 2025-06-16 |
1.0000 USD |
3,966.5797 USDQ |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-13 |
0.9970 USD |
987.8314 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-06-12 |
0.9973 USD |
2,469.1495 USDQ |
0.9975 USD |
0.9970 USD |
0.9975 USD |
0.9970 USD |
| 2025-06-11 |
0.9978 USD |
2,988.9409 USDQ |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-06-10 |
0.9982 USD |
2,718.4310 USDQ |
0.9982 USD |
0.9982 USD |
0.9983 USD |
0.9982 USD |
| 2025-06-09 |
0.9984 USD |
4,028.5641 USDQ |
0.9985 USD |
0.9982 USD |
0.9985 USD |
0.9982 USD |
| 2025-06-08 |
0.9987 USD |
2,599.1859 USDQ |
0.9989 USD |
0.9985 USD |
0.9989 USD |
0.9985 USD |
| 2025-06-07 |
0.9990 USD |
1,715.8023 USDQ |
0.9989 USD |
0.9989 USD |
1.0003 USD |
0.9989 USD |
| 2025-06-06 |
0.9996 USD |
8,061.3740 USDQ |
0.9990 USD |
0.9990 USD |
1.0003 USD |
0.9990 USD |
| 2025-06-05 |
1.0001 USD |
46,634.8757 USDQ |
0.9995 USD |
0.9990 USD |
1.0003 USD |
1.0000 USD |
| 2025-06-04 |
0.9901 USD |
61,660.9941 USDQ |
0.9951 USD |
0.9899 USD |
0.9951 USD |
0.9899 USD |
| 2025-06-02 |
0.9995 USD |
130.0560 USDQ |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-05-31 |
0.9951 USD |
26.7934 USDQ |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-05-27 |
0.9999 USD |
3,258.9993 USDQ |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2025-05-26 |
0.9970 USD |
260.1237 USDQ |
0.9971 USD |
0.9970 USD |
0.9971 USD |
0.9970 USD |
| 2025-05-25 |
0.9954 USD |
2,988.8676 USDQ |
0.9951 USD |
0.9951 USD |
0.9967 USD |
0.9951 USD |
| 2025-05-24 |
0.9960 USD |
1,888.6835 USDQ |
0.9951 USD |
0.9951 USD |
0.9983 USD |
0.9951 USD |
| 2025-05-21 |
0.9975 USD |
3,478.7320 USDQ |
0.9980 USD |
0.9951 USD |
0.9980 USD |
0.9951 USD |
| 2025-05-20 |
0.9984 USD |
8,145.1686 USDQ |
0.9980 USD |
0.9951 USD |
0.9985 USD |
0.9980 USD |
| 2025-05-19 |
0.9988 USD |
17,438.4202 USDQ |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2025-05-18 |
0.9977 USD |
5,401.4537 USDQ |
0.9980 USD |
0.9970 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-17 |
0.9975 USD |
2,040.2312 USDQ |
0.9970 USD |
0.9970 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-16 |
0.9970 USD |
1,199.5673 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-05-15 |
0.9970 USD |
239.9119 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-05-13 |
0.9951 USD |
75.7972 USDQ |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-05-10 |
0.9987 USD |
13,270.1348 USDQ |
0.9999 USD |
0.9951 USD |
0.9999 USD |
0.9980 USD |
| 2025-05-09 |
0.9991 USD |
145.2799 USDQ |
1.0000 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |