Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.1341 USD |
48,351.7920 UOS |
0.1347 USD |
0.1321 USD |
0.1357 USD |
0.1326 USD |
| 2023-09-08 |
0.1383 USD |
28,302.8574 UOS |
0.1416 USD |
0.1355 USD |
0.1420 USD |
0.1363 USD |
| 2023-09-07 |
0.1413 USD |
51,223.2886 UOS |
0.1400 USD |
0.1393 USD |
0.1440 USD |
0.1406 USD |
| 2023-09-06 |
0.1421 USD |
45,962.7835 UOS |
0.1446 USD |
0.1396 USD |
0.1448 USD |
0.1411 USD |
| 2023-09-05 |
0.1459 USD |
48,363.0415 UOS |
0.1470 USD |
0.1451 USD |
0.1488 USD |
0.1462 USD |
| 2023-09-04 |
0.1441 USD |
65,944.2623 UOS |
0.1438 USD |
0.1413 USD |
0.1471 USD |
0.1470 USD |
| 2023-09-03 |
0.1391 USD |
88,091.6187 UOS |
0.1427 USD |
0.1279 USD |
0.1445 USD |
0.1440 USD |
| 2023-09-02 |
0.1440 USD |
15,736.9648 UOS |
0.1439 USD |
0.1409 USD |
0.1460 USD |
0.1410 USD |
| 2023-09-01 |
0.1441 USD |
24,447.7968 UOS |
0.1458 USD |
0.1434 USD |
0.1482 USD |
0.1443 USD |
| 2023-08-31 |
0.1498 USD |
35,371.1523 UOS |
0.1524 USD |
0.1462 USD |
0.1541 USD |
0.1462 USD |
| 2023-08-30 |
0.1526 USD |
56,917.4510 UOS |
0.1532 USD |
0.1496 USD |
0.1606 USD |
0.1525 USD |
| 2023-08-29 |
0.1525 USD |
217,139.5606 UOS |
0.1559 USD |
0.1432 USD |
0.1581 USD |
0.1535 USD |
| 2023-08-28 |
0.1569 USD |
26,932.9343 UOS |
0.1614 USD |
0.1561 USD |
0.1625 USD |
0.1569 USD |
| 2023-08-27 |
0.1612 USD |
19,186.5938 UOS |
0.1645 USD |
0.1585 USD |
0.1650 USD |
0.1609 USD |
| 2023-08-26 |
0.1686 USD |
25,457.4675 UOS |
0.1745 USD |
0.1620 USD |
0.1745 USD |
0.1637 USD |
| 2023-08-25 |
0.1703 USD |
67,080.6570 UOS |
0.1679 USD |
0.1655 USD |
0.1761 USD |
0.1697 USD |
| 2023-08-24 |
0.1691 USD |
32,627.4340 UOS |
0.1682 USD |
0.1659 USD |
0.1713 USD |
0.1685 USD |
| 2023-08-23 |
0.1627 USD |
99,239.8253 UOS |
0.1616 USD |
0.1595 USD |
0.1703 USD |
0.1675 USD |
| 2023-08-22 |
0.1638 USD |
114,725.0511 UOS |
0.1638 USD |
0.1595 USD |
0.1726 USD |
0.1609 USD |
| 2023-08-21 |
0.1635 USD |
59,224.5484 UOS |
0.1653 USD |
0.1599 USD |
0.1690 USD |
0.1614 USD |
| 2023-08-20 |
0.1679 USD |
26,914.4198 UOS |
0.1676 USD |
0.1625 USD |
0.1732 USD |
0.1647 USD |
| 2023-08-19 |
0.1641 USD |
40,046.2175 UOS |
0.1615 USD |
0.1595 USD |
0.1671 USD |
0.1669 USD |
| 2023-08-18 |
0.1653 USD |
96,067.3250 UOS |
0.1666 USD |
0.1594 USD |
0.1689 USD |
0.1622 USD |
| 2023-08-17 |
0.1666 USD |
118,703.6621 UOS |
0.1723 USD |
0.1595 USD |
0.1733 USD |
0.1648 USD |
| 2023-08-16 |
0.1781 USD |
96,633.4791 UOS |
0.1832 USD |
0.1713 USD |
0.1832 USD |
0.1719 USD |
| 2023-08-15 |
0.1807 USD |
30,551.3194 UOS |
0.1805 USD |
0.1764 USD |
0.1837 USD |
0.1807 USD |
| 2023-08-14 |
0.1823 USD |
36,936.7106 UOS |
0.1809 USD |
0.1787 USD |
0.1839 USD |
0.1805 USD |
| 2023-08-13 |
0.1827 USD |
35,024.9679 UOS |
0.1801 USD |
0.1787 USD |
0.1857 USD |
0.1813 USD |
| 2023-08-12 |
0.1790 USD |
18,741.6527 UOS |
0.1804 USD |
0.1756 USD |
0.1807 USD |
0.1786 USD |
| 2023-08-11 |
0.1792 USD |
20,917.0963 UOS |
0.1812 USD |
0.1768 USD |
0.1818 USD |
0.1797 USD |
| 2023-08-10 |
0.1773 USD |
68,073.8357 UOS |
0.1796 USD |
0.1729 USD |
0.1827 USD |
0.1803 USD |
| 2023-08-09 |
0.1821 USD |
75,323.9984 UOS |
0.1836 USD |
0.1771 USD |
0.1914 USD |
0.1787 USD |
| 2023-08-08 |
0.1877 USD |
61,337.2959 UOS |
0.1852 USD |
0.1832 USD |
0.1931 USD |
0.1856 USD |
| 2023-08-07 |
0.1833 USD |
48,979.8291 UOS |
0.1793 USD |
0.1775 USD |
0.1884 USD |
0.1778 USD |
| 2023-08-06 |
0.1762 USD |
75,902.2785 UOS |
0.1806 USD |
0.1716 USD |
0.1811 USD |
0.1781 USD |
| 2023-08-05 |
0.1818 USD |
89,234.6302 UOS |
0.1806 USD |
0.1768 USD |
0.1860 USD |
0.1787 USD |
| 2023-08-04 |
0.1856 USD |
70,088.4689 UOS |
0.1826 USD |
0.1806 USD |
0.1911 USD |
0.1821 USD |
| 2023-08-03 |
0.1868 USD |
205,853.8165 UOS |
0.1868 USD |
0.1844 USD |
0.2274 USD |
0.1867 USD |
| 2023-08-02 |
0.1735 USD |
70,936.5785 UOS |
0.1726 USD |
0.1693 USD |
0.1861 USD |
0.1725 USD |
| 2023-08-01 |
0.1674 USD |
39,606.4148 UOS |
0.1674 USD |
0.1624 USD |
0.1706 USD |
0.1703 USD |
| 2023-07-31 |
0.1673 USD |
70,285.2141 UOS |
0.1725 USD |
0.1619 USD |
0.1725 USD |
0.1687 USD |
| 2023-07-30 |
0.1729 USD |
93,069.4889 UOS |
0.1765 USD |
0.1709 USD |
0.1767 USD |
0.1731 USD |
| 2023-07-29 |
0.1748 USD |
66,604.6843 UOS |
0.1750 USD |
0.1737 USD |
0.1764 USD |
0.1757 USD |
| 2023-07-28 |
0.1756 USD |
180,267.4983 UOS |
0.1751 USD |
0.1737 USD |
0.1809 USD |
0.1747 USD |
| 2023-07-27 |
0.1717 USD |
148,442.6500 UOS |
0.1769 USD |
0.1703 USD |
0.1769 USD |
0.1748 USD |
| 2023-07-26 |
0.1725 USD |
67,648.6702 UOS |
0.1651 USD |
0.1641 USD |
0.1811 USD |
0.1768 USD |
| 2023-07-25 |
0.1662 USD |
39,440.2510 UOS |
0.1686 USD |
0.1643 USD |
0.1709 USD |
0.1659 USD |
| 2023-07-24 |
0.1671 USD |
68,957.8619 UOS |
0.1719 USD |
0.1628 USD |
0.1740 USD |
0.1671 USD |
| 2023-07-23 |
0.1738 USD |
15,764.9509 UOS |
0.1730 USD |
0.1703 USD |
0.1773 USD |
0.1703 USD |
| 2023-07-22 |
0.1775 USD |
32,297.3226 UOS |
0.1786 USD |
0.1714 USD |
0.1810 USD |
0.1724 USD |