Crypto exchange Bitfinex
Market Ultra (UOS) / USD
Identifier on Bitfinex: tUOSUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-07-19 | 0.0390 USD | 1,632,629.0657 UOS | 0.0400 USD | 0.0330 USD | 0.0430 USD | 0.0380 USD |
| 2019-07-18 | 0.0444 USD | 4,503,256.3336 UOS | 0.0497 USD | 0.0363 USD | 0.0525 USD | 0.0391 USD |
| 2019-07-17 | 0.0520 USD | 12,428,759.7041 UOS | 0.0550 USD | 0.0300 USD | 0.0730 USD | 0.0490 USD |