Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.1941 USD |
105,779.8506 UOS |
0.1900 USD |
0.1900 USD |
0.1969 USD |
0.1940 USD |
| 2023-11-30 |
0.1895 USD |
79,255.9916 UOS |
0.1885 USD |
0.1874 USD |
0.1900 USD |
0.1892 USD |
| 2023-11-29 |
0.1901 USD |
67,095.2066 UOS |
0.1909 USD |
0.1861 USD |
0.1948 USD |
0.1884 USD |
| 2023-11-28 |
0.1889 USD |
173,866.3734 UOS |
0.1885 USD |
0.1840 USD |
0.1942 USD |
0.1913 USD |
| 2023-11-27 |
0.1935 USD |
360,186.4754 UOS |
0.2015 USD |
0.1864 USD |
0.2032 USD |
0.1878 USD |
| 2023-11-26 |
0.1962 USD |
143,625.6908 UOS |
0.1939 USD |
0.1930 USD |
0.1996 USD |
0.1995 USD |
| 2023-11-25 |
0.1935 USD |
97,760.7917 UOS |
0.1924 USD |
0.1920 USD |
0.1960 USD |
0.1949 USD |
| 2023-11-24 |
0.1929 USD |
97,827.1215 UOS |
0.1933 USD |
0.1916 USD |
0.1946 USD |
0.1925 USD |
| 2023-11-23 |
0.1921 USD |
36,322.0455 UOS |
0.1931 USD |
0.1906 USD |
0.1937 USD |
0.1935 USD |
| 2023-11-22 |
0.1917 USD |
100,313.3138 UOS |
0.1899 USD |
0.1894 USD |
0.1970 USD |
0.1944 USD |
| 2023-11-21 |
0.1959 USD |
94,423.0568 UOS |
0.1978 USD |
0.1898 USD |
0.1985 USD |
0.1921 USD |
| 2023-11-20 |
0.1974 USD |
290,103.3617 UOS |
0.1943 USD |
0.1920 USD |
0.2037 USD |
0.1982 USD |
| 2023-11-19 |
0.1895 USD |
41,352.7794 UOS |
0.1916 USD |
0.1859 USD |
0.1938 USD |
0.1931 USD |
| 2023-11-18 |
0.1896 USD |
67,596.3947 UOS |
0.1875 USD |
0.1848 USD |
0.1928 USD |
0.1923 USD |
| 2023-11-17 |
0.1894 USD |
219,004.2569 UOS |
0.1885 USD |
0.1829 USD |
0.1965 USD |
0.1906 USD |
| 2023-11-16 |
0.1911 USD |
280,331.8491 UOS |
0.1977 USD |
0.1699 USD |
0.1982 USD |
0.1883 USD |
| 2023-11-15 |
0.1886 USD |
152,439.8396 UOS |
0.1836 USD |
0.1828 USD |
0.1959 USD |
0.1956 USD |
| 2023-11-14 |
0.1859 USD |
209,035.2664 UOS |
0.1898 USD |
0.1817 USD |
0.1898 USD |
0.1837 USD |
| 2023-11-13 |
0.1938 USD |
103,093.1143 UOS |
0.1940 USD |
0.1900 USD |
0.1984 USD |
0.1924 USD |
| 2023-11-12 |
0.2097 USD |
248,144.9633 UOS |
0.2195 USD |
0.1924 USD |
0.2198 USD |
0.1932 USD |
| 2023-11-11 |
0.2199 USD |
34,123.6470 UOS |
0.2238 USD |
0.2184 USD |
0.2241 USD |
0.2203 USD |
| 2023-11-10 |
0.2181 USD |
84,268.8587 UOS |
0.2176 USD |
0.2144 USD |
0.2209 USD |
0.2209 USD |
| 2023-11-09 |
0.2078 USD |
204,761.0099 UOS |
0.1991 USD |
0.1988 USD |
0.2221 USD |
0.2156 USD |
| 2023-11-08 |
0.1948 USD |
102,498.3388 UOS |
0.1867 USD |
0.1855 USD |
0.2010 USD |
0.1988 USD |
| 2023-11-07 |
0.1824 USD |
190,516.8272 UOS |
0.1823 USD |
0.1790 USD |
0.1868 USD |
0.1845 USD |
| 2023-11-06 |
0.1813 USD |
166,559.2937 UOS |
0.1763 USD |
0.1724 USD |
0.1899 USD |
0.1828 USD |
| 2023-11-05 |
0.1732 USD |
78,239.8722 UOS |
0.1676 USD |
0.1673 USD |
0.1775 USD |
0.1744 USD |
| 2023-11-04 |
0.1665 USD |
38,044.1227 UOS |
0.1690 USD |
0.1661 USD |
0.1707 USD |
0.1667 USD |
| 2023-11-03 |
0.1692 USD |
91,117.0102 UOS |
0.1737 USD |
0.1664 USD |
0.1750 USD |
0.1667 USD |
| 2023-11-02 |
0.1745 USD |
20,241.8403 UOS |
0.1737 USD |
0.1723 USD |
0.1770 USD |
0.1741 USD |
| 2023-11-01 |
0.1657 USD |
89,667.4857 UOS |
0.1689 USD |
0.1644 USD |
0.1695 USD |
0.1645 USD |
| 2023-10-31 |
0.1756 USD |
52,829.6086 UOS |
0.1791 USD |
0.1696 USD |
0.1807 USD |
0.1716 USD |
| 2023-10-30 |
0.1771 USD |
104,327.7393 UOS |
0.1740 USD |
0.1699 USD |
0.1826 USD |
0.1766 USD |
| 2023-10-29 |
0.1631 USD |
73,383.2401 UOS |
0.1594 USD |
0.1573 USD |
0.1657 USD |
0.1654 USD |
| 2023-10-28 |
0.1585 USD |
15,431.5280 UOS |
0.1558 USD |
0.1547 USD |
0.1599 USD |
0.1592 USD |
| 2023-10-27 |
0.1563 USD |
67,327.8390 UOS |
0.1619 USD |
0.1548 USD |
0.1635 USD |
0.1559 USD |
| 2023-10-26 |
0.1621 USD |
239,541.6093 UOS |
0.1634 USD |
0.1586 USD |
0.1718 USD |
0.1617 USD |
| 2023-10-25 |
0.1652 USD |
313,104.9010 UOS |
0.1522 USD |
0.1517 USD |
0.1748 USD |
0.1640 USD |
| 2023-10-24 |
0.1509 USD |
131,325.5528 UOS |
0.1479 USD |
0.1470 USD |
0.1566 USD |
0.1512 USD |
| 2023-10-23 |
0.1478 USD |
47,463.4693 UOS |
0.1481 USD |
0.1456 USD |
0.1494 USD |
0.1471 USD |
| 2023-10-22 |
0.1463 USD |
28,569.9673 UOS |
0.1449 USD |
0.1447 USD |
0.1482 USD |
0.1469 USD |
| 2023-10-21 |
0.1453 USD |
42,517.1038 UOS |
0.1436 USD |
0.1426 USD |
0.1481 USD |
0.1458 USD |
| 2023-10-20 |
0.1417 USD |
77,404.1051 UOS |
0.1407 USD |
0.1394 USD |
0.1445 USD |
0.1425 USD |
| 2023-10-19 |
0.1415 USD |
29,438.5710 UOS |
0.1426 USD |
0.1405 USD |
0.1429 USD |
0.1412 USD |
| 2023-10-18 |
0.1437 USD |
61,313.7960 UOS |
0.1451 USD |
0.1415 USD |
0.1459 USD |
0.1425 USD |
| 2023-10-17 |
0.1445 USD |
34,516.4319 UOS |
0.1457 USD |
0.1422 USD |
0.1471 USD |
0.1440 USD |
| 2023-10-16 |
0.1475 USD |
127,899.5124 UOS |
0.1432 USD |
0.1428 USD |
0.1512 USD |
0.1461 USD |
| 2023-10-15 |
0.1436 USD |
27,763.6274 UOS |
0.1444 USD |
0.1415 USD |
0.1455 USD |
0.1422 USD |
| 2023-10-14 |
0.1452 USD |
2,909.6555 UOS |
0.1452 USD |
0.1440 USD |
0.1460 USD |
0.1456 USD |
| 2023-10-13 |
0.1449 USD |
11,402.2639 UOS |
0.1443 USD |
0.1432 USD |
0.1461 USD |
0.1437 USD |