Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0455 USD |
87,437.0032 UOS |
0.0467 USD |
0.0452 USD |
0.0467 USD |
0.0457 USD |
| 2025-04-01 |
0.0466 USD |
62,406.4819 UOS |
0.0471 USD |
0.0455 USD |
0.0484 USD |
0.0479 USD |
| 2025-03-31 |
0.0474 USD |
189,841.6562 UOS |
0.0475 USD |
0.0464 USD |
0.0490 USD |
0.0475 USD |
| 2025-03-30 |
0.0492 USD |
241,078.3014 UOS |
0.0481 USD |
0.0470 USD |
0.0509 USD |
0.0474 USD |
| 2025-03-29 |
0.0485 USD |
22,929.6290 UOS |
0.0498 USD |
0.0477 USD |
0.0498 USD |
0.0481 USD |
| 2025-03-28 |
0.0517 USD |
156,147.5639 UOS |
0.0536 USD |
0.0493 USD |
0.0536 USD |
0.0494 USD |
| 2025-03-27 |
0.0530 USD |
53,944.6074 UOS |
0.0531 USD |
0.0528 USD |
0.0534 USD |
0.0530 USD |
| 2025-03-26 |
0.0515 USD |
22,106.4440 UOS |
0.0516 USD |
0.0506 USD |
0.0520 USD |
0.0509 USD |
| 2025-03-25 |
0.0510 USD |
36,754.2723 UOS |
0.0511 USD |
0.0506 USD |
0.0522 USD |
0.0516 USD |
| 2025-03-24 |
0.0513 USD |
104,810.6254 UOS |
0.0516 USD |
0.0504 USD |
0.0523 USD |
0.0515 USD |
| 2025-03-23 |
0.0517 USD |
16,449.9189 UOS |
0.0513 USD |
0.0511 USD |
0.0520 USD |
0.0518 USD |
| 2025-03-22 |
0.0511 USD |
14,621.2922 UOS |
0.0507 USD |
0.0507 USD |
0.0522 USD |
0.0508 USD |
| 2025-03-21 |
0.0511 USD |
5,644.5734 UOS |
0.0517 USD |
0.0503 USD |
0.0519 USD |
0.0509 USD |
| 2025-03-20 |
0.0517 USD |
61,433.1585 UOS |
0.0514 USD |
0.0511 USD |
0.0531 USD |
0.0517 USD |
| 2025-03-19 |
0.0507 USD |
6,289.7902 UOS |
0.0495 USD |
0.0495 USD |
0.0522 USD |
0.0520 USD |
| 2025-03-18 |
0.0501 USD |
197,803.1080 UOS |
0.0514 USD |
0.0493 USD |
0.0514 USD |
0.0500 USD |
| 2025-03-17 |
0.0522 USD |
185,210.6546 UOS |
0.0510 USD |
0.0498 USD |
0.0540 USD |
0.0514 USD |
| 2025-03-16 |
0.0518 USD |
61,267.8495 UOS |
0.0522 USD |
0.0508 USD |
0.0527 USD |
0.0519 USD |
| 2025-03-15 |
0.0509 USD |
219,418.8045 UOS |
0.0509 USD |
0.0484 USD |
0.0544 USD |
0.0517 USD |
| 2025-03-14 |
0.0461 USD |
120,501.2177 UOS |
0.0452 USD |
0.0448 USD |
0.0471 USD |
0.0459 USD |
| 2025-03-13 |
0.0490 USD |
116,978.7235 UOS |
0.0504 USD |
0.0462 USD |
0.0508 USD |
0.0467 USD |
| 2025-03-12 |
0.0482 USD |
80,299.7701 UOS |
0.0482 USD |
0.0473 USD |
0.0491 USD |
0.0482 USD |
| 2025-03-11 |
0.0467 USD |
97,360.1049 UOS |
0.0488 USD |
0.0449 USD |
0.0488 USD |
0.0463 USD |
| 2025-03-10 |
0.0518 USD |
74,511.2960 UOS |
0.0527 USD |
0.0502 USD |
0.0529 USD |
0.0503 USD |
| 2025-03-09 |
0.0545 USD |
25,328.3846 UOS |
0.0565 USD |
0.0528 USD |
0.0567 USD |
0.0528 USD |
| 2025-03-08 |
0.0561 USD |
133,857.6948 UOS |
0.0553 USD |
0.0537 USD |
0.0579 USD |
0.0568 USD |
| 2025-03-07 |
0.0556 USD |
124,322.5331 UOS |
0.0573 USD |
0.0542 USD |
0.0573 USD |
0.0550 USD |
| 2025-03-06 |
0.0573 USD |
32,621.4611 UOS |
0.0576 USD |
0.0566 USD |
0.0579 USD |
0.0568 USD |
| 2025-03-05 |
0.0561 USD |
221,430.1686 UOS |
0.0559 USD |
0.0551 USD |
0.0574 USD |
0.0572 USD |
| 2025-03-04 |
0.0553 USD |
275,619.9654 UOS |
0.0598 USD |
0.0533 USD |
0.0598 USD |
0.0560 USD |
| 2025-03-03 |
0.0623 USD |
130,235.8069 UOS |
0.0641 USD |
0.0602 USD |
0.0642 USD |
0.0613 USD |
| 2025-03-02 |
0.0624 USD |
156,710.6153 UOS |
0.0610 USD |
0.0601 USD |
0.0642 USD |
0.0642 USD |
| 2025-03-01 |
0.0616 USD |
46,295.2317 UOS |
0.0614 USD |
0.0608 USD |
0.0617 USD |
0.0608 USD |
| 2025-02-28 |
0.0615 USD |
385,496.9855 UOS |
0.0646 USD |
0.0577 USD |
0.0646 USD |
0.0613 USD |
| 2025-02-27 |
0.0646 USD |
91,593.4628 UOS |
0.0642 USD |
0.0638 USD |
0.0648 USD |
0.0646 USD |
| 2025-02-26 |
0.0665 USD |
54,695.7941 UOS |
0.0665 USD |
0.0656 USD |
0.0668 USD |
0.0658 USD |
| 2025-02-25 |
0.0666 USD |
194,480.7071 UOS |
0.0736 USD |
0.0634 USD |
0.0736 USD |
0.0647 USD |
| 2025-02-24 |
0.0734 USD |
33,737.8720 UOS |
0.0733 USD |
0.0721 USD |
0.0748 USD |
0.0735 USD |
| 2025-02-23 |
0.0741 USD |
22,801.4471 UOS |
0.0743 USD |
0.0732 USD |
0.0752 USD |
0.0739 USD |
| 2025-02-22 |
0.0727 USD |
35,203.0537 UOS |
0.0721 USD |
0.0714 USD |
0.0746 USD |
0.0746 USD |
| 2025-02-21 |
0.0740 USD |
32,966.7513 UOS |
0.0743 USD |
0.0726 USD |
0.0754 USD |
0.0726 USD |
| 2025-02-20 |
0.0736 USD |
61,850.4231 UOS |
0.0736 USD |
0.0732 USD |
0.0755 USD |
0.0746 USD |
| 2025-02-19 |
0.0726 USD |
181,907.1777 UOS |
0.0741 USD |
0.0698 USD |
0.0747 USD |
0.0727 USD |
| 2025-02-18 |
0.0735 USD |
239,194.6210 UOS |
0.0749 USD |
0.0722 USD |
0.0754 USD |
0.0736 USD |
| 2025-02-17 |
0.0755 USD |
69,973.6161 UOS |
0.0764 USD |
0.0746 USD |
0.0764 USD |
0.0753 USD |
| 2025-02-16 |
0.0767 USD |
22,153.9903 UOS |
0.0762 USD |
0.0754 USD |
0.0774 USD |
0.0774 USD |
| 2025-02-15 |
0.0771 USD |
10,614.3607 UOS |
0.0779 USD |
0.0759 USD |
0.0783 USD |
0.0762 USD |
| 2025-02-14 |
0.0763 USD |
26,289.3270 UOS |
0.0748 USD |
0.0746 USD |
0.0774 USD |
0.0774 USD |
| 2025-02-13 |
0.0754 USD |
11,609.2095 UOS |
0.0754 USD |
0.0747 USD |
0.0765 USD |
0.0754 USD |
| 2025-02-12 |
0.0745 USD |
67,539.3045 UOS |
0.0750 USD |
0.0735 USD |
0.0754 USD |
0.0754 USD |