Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0285 USD |
28,989.9658 UOS |
0.0282 USD |
0.0261 USD |
0.0312 USD |
0.0308 USD |
| 2025-10-13 |
0.0298 USD |
55,584.7880 UOS |
0.0322 USD |
0.0265 USD |
0.0328 USD |
0.0304 USD |
| 2025-10-12 |
0.0300 USD |
61,312.2074 UOS |
0.0251 USD |
0.0247 USD |
0.0331 USD |
0.0319 USD |
| 2025-10-11 |
0.0208 USD |
287,948.7960 UOS |
0.0240 USD |
0.0173 USD |
0.0320 USD |
0.0261 USD |
| 2025-10-10 |
0.0307 USD |
42,347.8265 UOS |
0.0286 USD |
0.0280 USD |
0.0328 USD |
0.0294 USD |
| 2025-10-09 |
0.0290 USD |
78,349.5948 UOS |
0.0284 USD |
0.0284 USD |
0.0300 USD |
0.0291 USD |
| 2025-10-08 |
0.0308 USD |
15,456.1958 UOS |
0.0302 USD |
0.0291 USD |
0.0317 USD |
0.0300 USD |
| 2025-10-07 |
0.0308 USD |
14,814.0657 UOS |
0.0300 USD |
0.0295 USD |
0.0319 USD |
0.0306 USD |
| 2025-10-06 |
0.0303 USD |
52,676.1218 UOS |
0.0308 USD |
0.0300 USD |
0.0328 USD |
0.0300 USD |
| 2025-10-05 |
0.0301 USD |
90,829.7956 UOS |
0.0293 USD |
0.0280 USD |
0.0330 USD |
0.0306 USD |
| 2025-10-04 |
0.0295 USD |
19,670.3506 UOS |
0.0317 USD |
0.0292 USD |
0.0337 USD |
0.0305 USD |
| 2025-10-03 |
0.0336 USD |
1,472.7601 UOS |
0.0345 USD |
0.0310 USD |
0.0345 USD |
0.0333 USD |
| 2025-10-02 |
0.0321 USD |
44,683.2274 UOS |
0.0319 USD |
0.0315 USD |
0.0357 USD |
0.0327 USD |
| 2025-10-01 |
0.0319 USD |
10,283.1497 UOS |
0.0358 USD |
0.0310 USD |
0.0358 USD |
0.0323 USD |
| 2025-09-30 |
0.0323 USD |
220,419.2710 UOS |
0.0318 USD |
0.0293 USD |
0.0368 USD |
0.0317 USD |
| 2025-09-29 |
0.0316 USD |
15,271.6147 UOS |
0.0315 USD |
0.0311 USD |
0.0324 USD |
0.0314 USD |
| 2025-09-28 |
0.0329 USD |
144,824.6893 UOS |
0.0315 USD |
0.0315 USD |
0.0329 USD |
0.0327 USD |
| 2025-09-27 |
0.0322 USD |
7,180.1623 UOS |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-09-26 |
0.0333 USD |
37,198.4291 UOS |
0.0332 USD |
0.0302 USD |
0.0343 USD |
0.0315 USD |
| 2025-09-25 |
0.0319 USD |
48,526.4870 UOS |
0.0318 USD |
0.0310 USD |
0.0343 USD |
0.0316 USD |
| 2025-09-24 |
0.0284 USD |
584,443.9128 UOS |
0.0314 USD |
0.0157 USD |
0.0332 USD |
0.0331 USD |
| 2025-09-23 |
0.0338 USD |
4,775.6237 UOS |
0.0332 USD |
0.0314 USD |
0.0369 USD |
0.0314 USD |
| 2025-09-22 |
0.0342 USD |
178,323.6422 UOS |
0.0366 USD |
0.0310 USD |
0.0372 USD |
0.0328 USD |
| 2025-09-21 |
0.0370 USD |
1,938.6898 UOS |
0.0369 USD |
0.0369 USD |
0.0373 USD |
0.0372 USD |
| 2025-09-20 |
0.0370 USD |
73,243.7816 UOS |
0.0370 USD |
0.0366 USD |
0.0378 USD |
0.0373 USD |
| 2025-09-19 |
0.0371 USD |
101,441.9650 UOS |
0.0373 USD |
0.0368 USD |
0.0379 USD |
0.0371 USD |
| 2025-09-18 |
0.0374 USD |
97,459.8461 UOS |
0.0372 USD |
0.0367 USD |
0.0379 USD |
0.0374 USD |
| 2025-09-17 |
0.0370 USD |
64,261.6203 UOS |
0.0372 USD |
0.0365 USD |
0.0379 USD |
0.0368 USD |
| 2025-09-16 |
0.0375 USD |
361,804.6287 UOS |
0.0375 USD |
0.0354 USD |
0.0394 USD |
0.0372 USD |
| 2025-09-15 |
0.0383 USD |
51,987.8890 UOS |
0.0389 USD |
0.0379 USD |
0.0394 USD |
0.0380 USD |
| 2025-09-14 |
0.0412 USD |
91,860.6796 UOS |
0.0413 USD |
0.0400 USD |
0.0435 USD |
0.0414 USD |
| 2025-09-13 |
0.0409 USD |
753,062.9290 UOS |
0.0373 USD |
0.0367 USD |
0.0448 USD |
0.0414 USD |
| 2025-09-12 |
0.0371 USD |
14,138.1792 UOS |
0.0368 USD |
0.0362 USD |
0.0378 USD |
0.0371 USD |
| 2025-09-11 |
0.0365 USD |
149,876.1866 UOS |
0.0370 USD |
0.0338 USD |
0.0382 USD |
0.0364 USD |
| 2025-09-10 |
0.0371 USD |
37,178.3697 UOS |
0.0371 USD |
0.0368 USD |
0.0378 USD |
0.0373 USD |
| 2025-09-09 |
0.0374 USD |
139,931.8064 UOS |
0.0381 USD |
0.0368 USD |
0.0401 USD |
0.0372 USD |
| 2025-09-08 |
0.0380 USD |
18,590.1957 UOS |
0.0369 USD |
0.0369 USD |
0.0393 USD |
0.0371 USD |
| 2025-09-07 |
0.0417 USD |
736,657.0959 UOS |
0.0365 USD |
0.0362 USD |
0.0459 USD |
0.0392 USD |
| 2025-09-06 |
0.0365 USD |
4,141.1611 UOS |
0.0363 USD |
0.0362 USD |
0.0368 USD |
0.0364 USD |
| 2025-09-05 |
0.0369 USD |
17,763.1898 UOS |
0.0364 USD |
0.0363 USD |
0.0373 USD |
0.0365 USD |
| 2025-09-04 |
0.0368 USD |
81,599.4020 UOS |
0.0367 USD |
0.0361 USD |
0.0376 USD |
0.0361 USD |
| 2025-09-03 |
0.0370 USD |
149,082.0460 UOS |
0.0367 USD |
0.0356 USD |
0.0378 USD |
0.0364 USD |
| 2025-09-02 |
0.0379 USD |
159,027.4411 UOS |
0.0380 USD |
0.0377 USD |
0.0433 USD |
0.0377 USD |
| 2025-09-01 |
0.0413 USD |
105,165.3899 UOS |
0.0418 USD |
0.0380 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-31 |
0.0405 USD |
25,881.7885 UOS |
0.0421 USD |
0.0405 USD |
0.0421 USD |
0.0405 USD |
| 2025-08-30 |
0.0408 USD |
71,742.5107 UOS |
0.0410 USD |
0.0405 USD |
0.0428 USD |
0.0405 USD |
| 2025-08-29 |
0.0421 USD |
203,311.9701 UOS |
0.0448 USD |
0.0410 USD |
0.0448 USD |
0.0410 USD |
| 2025-08-28 |
0.0448 USD |
606.7379 UOS |
0.0427 USD |
0.0427 USD |
0.0457 USD |
0.0429 USD |
| 2025-08-27 |
0.0438 USD |
22,288.3023 UOS |
0.0438 USD |
0.0438 USD |
0.0456 USD |
0.0448 USD |
| 2025-08-26 |
0.0436 USD |
62,077.0981 UOS |
0.0432 USD |
0.0427 USD |
0.0467 USD |
0.0456 USD |