Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.1015 USD |
88,159.3612 UOS |
0.0953 USD |
0.0935 USD |
0.1125 USD |
0.0996 USD |
| 2024-08-26 |
0.0961 USD |
29,480.7903 UOS |
0.0973 USD |
0.0945 USD |
0.0981 USD |
0.0962 USD |
| 2024-08-25 |
0.1001 USD |
36,757.2485 UOS |
0.1022 USD |
0.0971 USD |
0.1025 USD |
0.0982 USD |
| 2024-08-24 |
0.1002 USD |
46,558.3652 UOS |
0.0963 USD |
0.0955 USD |
0.1032 USD |
0.1030 USD |
| 2024-08-23 |
0.0922 USD |
169,083.8512 UOS |
0.0882 USD |
0.0880 USD |
0.0950 USD |
0.0935 USD |
| 2024-08-22 |
0.0884 USD |
30,763.3484 UOS |
0.0897 USD |
0.0876 USD |
0.0903 USD |
0.0887 USD |
| 2024-08-21 |
0.0898 USD |
37,234.5685 UOS |
0.0923 USD |
0.0887 USD |
0.0923 USD |
0.0891 USD |
| 2024-08-20 |
0.0907 USD |
175,685.6663 UOS |
0.0868 USD |
0.0868 USD |
0.0971 USD |
0.0925 USD |
| 2024-08-19 |
0.0859 USD |
107,509.5935 UOS |
0.0830 USD |
0.0806 USD |
0.0884 USD |
0.0874 USD |
| 2024-08-18 |
0.0809 USD |
53,412.1998 UOS |
0.0799 USD |
0.0794 USD |
0.0828 USD |
0.0825 USD |
| 2024-08-17 |
0.0799 USD |
6,644.8015 UOS |
0.0802 USD |
0.0794 USD |
0.0806 USD |
0.0803 USD |
| 2024-08-16 |
0.0807 USD |
46,711.5561 UOS |
0.0815 USD |
0.0800 USD |
0.0816 USD |
0.0803 USD |
| 2024-08-15 |
0.0826 USD |
22,850.2898 UOS |
0.0825 USD |
0.0817 USD |
0.0836 USD |
0.0820 USD |
| 2024-08-14 |
0.0845 USD |
46,609.0303 UOS |
0.0850 USD |
0.0830 USD |
0.0858 USD |
0.0838 USD |
| 2024-08-13 |
0.0852 USD |
25,232.8652 UOS |
0.0846 USD |
0.0830 USD |
0.0858 USD |
0.0848 USD |
| 2024-08-12 |
0.0834 USD |
39,224.6642 UOS |
0.0825 USD |
0.0815 USD |
0.0844 USD |
0.0840 USD |
| 2024-08-11 |
0.0832 USD |
19,977.0437 UOS |
0.0824 USD |
0.0821 USD |
0.0842 USD |
0.0833 USD |
| 2024-08-10 |
0.0827 USD |
3,196.6352 UOS |
0.0823 USD |
0.0816 USD |
0.0832 USD |
0.0823 USD |
| 2024-08-09 |
0.0827 USD |
22,403.5623 UOS |
0.0851 USD |
0.0825 USD |
0.0854 USD |
0.0831 USD |
| 2024-08-08 |
0.0827 USD |
47,964.1309 UOS |
0.0802 USD |
0.0783 USD |
0.0844 USD |
0.0833 USD |
| 2024-08-07 |
0.0805 USD |
22,178.2787 UOS |
0.0776 USD |
0.0766 USD |
0.0859 USD |
0.0792 USD |
| 2024-08-06 |
0.0757 USD |
403,350.6974 UOS |
0.0756 USD |
0.0687 USD |
0.0833 USD |
0.0767 USD |
| 2024-08-05 |
0.0730 USD |
512,379.7457 UOS |
0.0806 USD |
0.0692 USD |
0.0808 USD |
0.0762 USD |
| 2024-08-04 |
0.0831 USD |
65,222.0764 UOS |
0.0850 USD |
0.0799 USD |
0.0869 USD |
0.0806 USD |
| 2024-08-03 |
0.0865 USD |
17,089.8941 UOS |
0.0870 USD |
0.0849 USD |
0.0879 USD |
0.0872 USD |
| 2024-08-02 |
0.0897 USD |
35,541.0771 UOS |
0.0902 USD |
0.0882 USD |
0.0912 USD |
0.0891 USD |
| 2024-08-01 |
0.0907 USD |
35,086.4309 UOS |
0.0941 USD |
0.0896 USD |
0.0941 USD |
0.0897 USD |
| 2024-07-31 |
0.0946 USD |
19,316.7229 UOS |
0.0944 USD |
0.0924 USD |
0.0961 USD |
0.0930 USD |
| 2024-07-30 |
0.0975 USD |
47,338.8597 UOS |
0.0994 USD |
0.0937 USD |
0.1002 USD |
0.0948 USD |
| 2024-07-29 |
0.1007 USD |
52,341.0684 UOS |
0.1003 USD |
0.1001 USD |
0.1020 USD |
0.1001 USD |
| 2024-07-28 |
0.1015 USD |
6,612.2900 UOS |
0.1005 USD |
0.1002 USD |
0.1021 USD |
0.1002 USD |
| 2024-07-27 |
0.1025 USD |
16,258.9212 UOS |
0.1029 USD |
0.1011 USD |
0.1034 USD |
0.1021 USD |
| 2024-07-26 |
0.1017 USD |
109,327.4378 UOS |
0.0969 USD |
0.0964 USD |
0.1029 USD |
0.1021 USD |
| 2024-07-25 |
0.0986 USD |
64,688.9586 UOS |
0.1019 USD |
0.0968 USD |
0.1020 USD |
0.0979 USD |
| 2024-07-24 |
0.1012 USD |
25,475.9394 UOS |
0.1008 USD |
0.1000 USD |
0.1028 USD |
0.1003 USD |
| 2024-07-23 |
0.1014 USD |
55,085.3993 UOS |
0.1029 USD |
0.1003 USD |
0.1040 USD |
0.1009 USD |
| 2024-07-22 |
0.1055 USD |
36,745.2375 UOS |
0.1071 USD |
0.1011 USD |
0.1093 USD |
0.1025 USD |
| 2024-07-21 |
0.1085 USD |
67,829.1776 UOS |
0.1072 USD |
0.1047 USD |
0.1128 USD |
0.1086 USD |
| 2024-07-20 |
0.1071 USD |
31,966.3685 UOS |
0.1076 USD |
0.1044 USD |
0.1093 USD |
0.1062 USD |
| 2024-07-19 |
0.1071 USD |
149,335.4108 UOS |
0.1079 USD |
0.1032 USD |
0.1109 USD |
0.1062 USD |
| 2024-07-18 |
0.1078 USD |
44,136.9296 UOS |
0.1074 USD |
0.1052 USD |
0.1108 USD |
0.1104 USD |
| 2024-07-17 |
0.1071 USD |
29,119.1157 UOS |
0.1064 USD |
0.1051 USD |
0.1094 USD |
0.1069 USD |
| 2024-07-16 |
0.1046 USD |
87,543.9570 UOS |
0.1055 USD |
0.1042 USD |
0.1089 USD |
0.1080 USD |
| 2024-07-15 |
0.1046 USD |
47,707.1575 UOS |
0.1042 USD |
0.1025 USD |
0.1062 USD |
0.1057 USD |
| 2024-07-14 |
0.1036 USD |
6,021.1900 UOS |
0.1019 USD |
0.1018 USD |
0.1048 USD |
0.1034 USD |
| 2024-07-13 |
0.1046 USD |
59,107.7502 UOS |
0.1071 USD |
0.1024 USD |
0.1071 USD |
0.1026 USD |
| 2024-07-12 |
0.1089 USD |
106,164.7700 UOS |
0.1094 USD |
0.1065 USD |
0.1136 USD |
0.1083 USD |
| 2024-07-11 |
0.1196 USD |
264,229.2411 UOS |
0.1260 USD |
0.1101 USD |
0.1260 USD |
0.1110 USD |
| 2024-07-10 |
0.1080 USD |
149,932.8563 UOS |
0.1040 USD |
0.1008 USD |
0.1260 USD |
0.1211 USD |
| 2024-07-09 |
0.1003 USD |
126,798.6020 UOS |
0.1001 USD |
0.0911 USD |
0.1093 USD |
0.1032 USD |