Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0282 USD |
115,648.4292 UOS |
0.0275 USD |
0.0275 USD |
0.0310 USD |
0.0290 USD |
| 2019-07-24 |
0.0291 USD |
191,012.2643 UOS |
0.0286 USD |
0.0252 USD |
0.0296 USD |
0.0296 USD |
| 2019-07-23 |
0.0286 USD |
593,214.4861 UOS |
0.0285 USD |
0.0260 USD |
0.0319 USD |
0.0286 USD |
| 2019-07-22 |
0.0309 USD |
1,157,564.3738 UOS |
0.0340 USD |
0.0260 USD |
0.0340 USD |
0.0278 USD |
| 2019-07-21 |
0.0365 USD |
578,966.8046 UOS |
0.0383 USD |
0.0330 USD |
0.0393 USD |
0.0346 USD |
| 2019-07-20 |
0.0385 USD |
614,014.4306 UOS |
0.0380 USD |
0.0331 USD |
0.0400 USD |
0.0390 USD |
| 2019-07-19 |
0.0390 USD |
1,632,629.0657 UOS |
0.0400 USD |
0.0330 USD |
0.0430 USD |
0.0380 USD |
| 2019-07-18 |
0.0444 USD |
4,503,256.3336 UOS |
0.0497 USD |
0.0363 USD |
0.0525 USD |
0.0391 USD |
| 2019-07-17 |
0.0520 USD |
12,428,759.7041 UOS |
0.0550 USD |
0.0300 USD |
0.0730 USD |
0.0490 USD |