Identifier on Bitfinex: tUOSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.2461 USD |
93,906.4388 UOS |
0.2394 USD |
0.2393 USD |
0.2518 USD |
0.2508 USD |
2023-12-19 |
0.2412 USD |
130,971.2394 UOS |
0.2435 USD |
0.2392 USD |
0.2442 USD |
0.2394 USD |
2023-12-18 |
0.2373 USD |
296,577.2052 UOS |
0.2449 USD |
0.2226 USD |
0.2485 USD |
0.2421 USD |
2023-12-17 |
0.2539 USD |
123,713.8098 UOS |
0.2671 USD |
0.2459 USD |
0.2691 USD |
0.2483 USD |
2023-12-16 |
0.2643 USD |
101,262.1905 UOS |
0.2651 USD |
0.2575 USD |
0.2750 USD |
0.2670 USD |
2023-12-15 |
0.2771 USD |
189,775.1696 UOS |
0.2844 USD |
0.2687 USD |
0.2878 USD |
0.2724 USD |
2023-12-14 |
0.2968 USD |
364,465.9985 UOS |
0.2977 USD |
0.2563 USD |
0.3158 USD |
0.2752 USD |
2023-12-13 |
0.2879 USD |
424,750.5894 UOS |
0.2560 USD |
0.2560 USD |
0.3150 USD |
0.2877 USD |
2023-12-12 |
0.2538 USD |
164,233.7801 UOS |
0.2414 USD |
0.2414 USD |
0.2551 USD |
0.2524 USD |
2023-12-11 |
0.2549 USD |
360,350.2423 UOS |
0.2697 USD |
0.2386 USD |
0.2705 USD |
0.2433 USD |
2023-12-10 |
0.2772 USD |
78,750.3673 UOS |
0.2700 USD |
0.2682 USD |
0.2860 USD |
0.2712 USD |
2023-12-09 |
0.2639 USD |
145,081.5230 UOS |
0.2670 USD |
0.2610 USD |
0.2698 USD |
0.2646 USD |
2023-12-08 |
0.2566 USD |
241,750.9609 UOS |
0.2410 USD |
0.2409 USD |
0.2719 USD |
0.2700 USD |
2023-12-07 |
0.2194 USD |
187,042.4203 UOS |
0.2036 USD |
0.2030 USD |
0.2356 USD |
0.2356 USD |
2023-12-06 |
0.2023 USD |
106,071.2154 UOS |
0.2175 USD |
0.2007 USD |
0.2183 USD |
0.2007 USD |
2023-12-05 |
0.2097 USD |
175,861.8516 UOS |
0.2034 USD |
0.2034 USD |
0.2158 USD |
0.2156 USD |
2023-12-04 |
0.1979 USD |
200,842.6286 UOS |
0.1909 USD |
0.1894 USD |
0.2063 USD |
0.2055 USD |
2023-12-03 |
0.1933 USD |
159,641.8282 UOS |
0.1957 USD |
0.1892 USD |
0.1980 USD |
0.1910 USD |
2023-12-02 |
0.1941 USD |
119,362.7407 UOS |
0.1929 USD |
0.1910 USD |
0.1967 USD |
0.1944 USD |
2023-12-01 |
0.1941 USD |
105,779.8506 UOS |
0.1900 USD |
0.1900 USD |
0.1969 USD |
0.1940 USD |
2023-11-30 |
0.1895 USD |
79,255.9916 UOS |
0.1885 USD |
0.1874 USD |
0.1900 USD |
0.1892 USD |
2023-11-29 |
0.1901 USD |
67,095.2066 UOS |
0.1909 USD |
0.1861 USD |
0.1948 USD |
0.1884 USD |
2023-11-28 |
0.1889 USD |
173,866.3734 UOS |
0.1885 USD |
0.1840 USD |
0.1942 USD |
0.1913 USD |
2023-11-27 |
0.1935 USD |
360,186.4754 UOS |
0.2015 USD |
0.1864 USD |
0.2032 USD |
0.1878 USD |
2023-11-26 |
0.1962 USD |
143,625.6908 UOS |
0.1939 USD |
0.1930 USD |
0.1996 USD |
0.1995 USD |
2023-11-25 |
0.1935 USD |
97,760.7917 UOS |
0.1924 USD |
0.1920 USD |
0.1960 USD |
0.1949 USD |
2023-11-24 |
0.1929 USD |
97,827.1215 UOS |
0.1933 USD |
0.1916 USD |
0.1946 USD |
0.1925 USD |
2023-11-23 |
0.1921 USD |
36,322.0455 UOS |
0.1931 USD |
0.1906 USD |
0.1937 USD |
0.1935 USD |
2023-11-22 |
0.1917 USD |
100,313.3138 UOS |
0.1899 USD |
0.1894 USD |
0.1970 USD |
0.1944 USD |
2023-11-21 |
0.1959 USD |
94,423.0568 UOS |
0.1978 USD |
0.1898 USD |
0.1985 USD |
0.1921 USD |
2023-11-20 |
0.1974 USD |
290,103.3617 UOS |
0.1943 USD |
0.1920 USD |
0.2037 USD |
0.1982 USD |
2023-11-19 |
0.1895 USD |
41,352.7794 UOS |
0.1916 USD |
0.1859 USD |
0.1938 USD |
0.1931 USD |
2023-11-18 |
0.1896 USD |
67,596.3947 UOS |
0.1875 USD |
0.1848 USD |
0.1928 USD |
0.1923 USD |
2023-11-17 |
0.1894 USD |
219,004.2569 UOS |
0.1885 USD |
0.1829 USD |
0.1965 USD |
0.1906 USD |
2023-11-16 |
0.1911 USD |
280,331.8491 UOS |
0.1977 USD |
0.1699 USD |
0.1982 USD |
0.1883 USD |
2023-11-15 |
0.1886 USD |
152,439.8396 UOS |
0.1836 USD |
0.1828 USD |
0.1959 USD |
0.1956 USD |
2023-11-14 |
0.1859 USD |
209,035.2664 UOS |
0.1898 USD |
0.1817 USD |
0.1898 USD |
0.1837 USD |
2023-11-13 |
0.1938 USD |
103,093.1143 UOS |
0.1940 USD |
0.1900 USD |
0.1984 USD |
0.1924 USD |
2023-11-12 |
0.2097 USD |
248,144.9633 UOS |
0.2195 USD |
0.1924 USD |
0.2198 USD |
0.1932 USD |
2023-11-11 |
0.2199 USD |
34,123.6470 UOS |
0.2238 USD |
0.2184 USD |
0.2241 USD |
0.2203 USD |
2023-11-10 |
0.2181 USD |
84,268.8587 UOS |
0.2176 USD |
0.2144 USD |
0.2209 USD |
0.2209 USD |
2023-11-09 |
0.2078 USD |
204,761.0099 UOS |
0.1991 USD |
0.1988 USD |
0.2221 USD |
0.2156 USD |
2023-11-08 |
0.1948 USD |
102,498.3388 UOS |
0.1867 USD |
0.1855 USD |
0.2010 USD |
0.1988 USD |
2023-11-07 |
0.1824 USD |
190,516.8272 UOS |
0.1823 USD |
0.1790 USD |
0.1868 USD |
0.1845 USD |
2023-11-06 |
0.1813 USD |
166,559.2937 UOS |
0.1763 USD |
0.1724 USD |
0.1899 USD |
0.1828 USD |
2023-11-05 |
0.1732 USD |
78,239.8722 UOS |
0.1676 USD |
0.1673 USD |
0.1775 USD |
0.1744 USD |
2023-11-04 |
0.1665 USD |
38,044.1227 UOS |
0.1690 USD |
0.1661 USD |
0.1707 USD |
0.1667 USD |
2023-11-03 |
0.1692 USD |
91,117.0102 UOS |
0.1737 USD |
0.1664 USD |
0.1750 USD |
0.1667 USD |
2023-11-02 |
0.1745 USD |
20,241.8403 UOS |
0.1737 USD |
0.1723 USD |
0.1770 USD |
0.1741 USD |
2023-11-01 |
0.1657 USD |
89,667.4857 UOS |
0.1689 USD |
0.1644 USD |
0.1695 USD |
0.1645 USD |