Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0447 USD |
73,085.9496 UOS |
0.0451 USD |
0.0441 USD |
0.0451 USD |
0.0441 USD |
| 2025-08-24 |
0.0459 USD |
12,126.8796 UOS |
0.0461 USD |
0.0450 USD |
0.0471 USD |
0.0457 USD |
| 2025-08-23 |
0.0458 USD |
7,801.0615 UOS |
0.0461 USD |
0.0449 USD |
0.0473 USD |
0.0458 USD |
| 2025-08-22 |
0.0446 USD |
12,366.6687 UOS |
0.0447 USD |
0.0437 USD |
0.0451 USD |
0.0445 USD |
| 2025-08-21 |
0.0452 USD |
39,662.5638 UOS |
0.0449 USD |
0.0443 USD |
0.0457 USD |
0.0453 USD |
| 2025-08-20 |
0.0449 USD |
59,792.2109 UOS |
0.0457 USD |
0.0436 USD |
0.0473 USD |
0.0456 USD |
| 2025-08-19 |
0.0458 USD |
74,730.8727 UOS |
0.0460 USD |
0.0442 USD |
0.0468 USD |
0.0455 USD |
| 2025-08-18 |
0.0462 USD |
56,473.4776 UOS |
0.0467 USD |
0.0452 USD |
0.0473 USD |
0.0461 USD |
| 2025-08-17 |
0.0472 USD |
191,128.6812 UOS |
0.0469 USD |
0.0452 USD |
0.0484 USD |
0.0471 USD |
| 2025-08-16 |
0.0483 USD |
22,097.6779 UOS |
0.0474 USD |
0.0474 USD |
0.0490 USD |
0.0479 USD |
| 2025-08-15 |
0.0490 USD |
172,272.3727 UOS |
0.0500 USD |
0.0477 USD |
0.0509 USD |
0.0477 USD |
| 2025-08-14 |
0.0493 USD |
57,131.7903 UOS |
0.0519 USD |
0.0485 USD |
0.0536 USD |
0.0487 USD |
| 2025-08-13 |
0.0498 USD |
96,044.4421 UOS |
0.0497 USD |
0.0479 USD |
0.0519 USD |
0.0497 USD |
| 2025-08-12 |
0.0495 USD |
50,987.4794 UOS |
0.0495 USD |
0.0486 USD |
0.0497 USD |
0.0497 USD |
| 2025-08-11 |
0.0479 USD |
79,622.1310 UOS |
0.0493 USD |
0.0464 USD |
0.0499 USD |
0.0489 USD |
| 2025-08-10 |
0.0494 USD |
62,372.0854 UOS |
0.0497 USD |
0.0480 USD |
0.0506 USD |
0.0493 USD |
| 2025-08-09 |
0.0499 USD |
16,833.1555 UOS |
0.0492 USD |
0.0487 USD |
0.0512 USD |
0.0498 USD |
| 2025-08-08 |
0.0482 USD |
180,301.6439 UOS |
0.0484 USD |
0.0472 USD |
0.0501 USD |
0.0492 USD |
| 2025-08-07 |
0.0482 USD |
14,911.1343 UOS |
0.0475 USD |
0.0475 USD |
0.0489 USD |
0.0479 USD |
| 2025-08-06 |
0.0481 USD |
39,892.0924 UOS |
0.0479 USD |
0.0475 USD |
0.0489 USD |
0.0481 USD |
| 2025-08-05 |
0.0481 USD |
114,904.2144 UOS |
0.0487 USD |
0.0471 USD |
0.0490 USD |
0.0477 USD |
| 2025-08-04 |
0.0483 USD |
80,870.6272 UOS |
0.0477 USD |
0.0476 USD |
0.0489 USD |
0.0480 USD |
| 2025-08-03 |
0.0484 USD |
70,860.2336 UOS |
0.0482 USD |
0.0480 USD |
0.0491 USD |
0.0484 USD |
| 2025-08-02 |
0.0489 USD |
73,041.8453 UOS |
0.0485 USD |
0.0479 USD |
0.0496 USD |
0.0487 USD |
| 2025-08-01 |
0.0484 USD |
221,434.4318 UOS |
0.0490 USD |
0.0473 USD |
0.0506 USD |
0.0486 USD |
| 2025-07-31 |
0.0500 USD |
220,110.5966 UOS |
0.0497 USD |
0.0489 USD |
0.0509 USD |
0.0493 USD |
| 2025-07-30 |
0.0497 USD |
157,555.7023 UOS |
0.0510 USD |
0.0493 USD |
0.0515 USD |
0.0502 USD |
| 2025-07-29 |
0.0510 USD |
200,649.4152 UOS |
0.0524 USD |
0.0509 USD |
0.0532 USD |
0.0510 USD |
| 2025-07-28 |
0.0536 USD |
239,896.1035 UOS |
0.0531 USD |
0.0520 USD |
0.0558 USD |
0.0524 USD |
| 2025-07-27 |
0.0525 USD |
116,961.0538 UOS |
0.0542 USD |
0.0517 USD |
0.0542 USD |
0.0527 USD |
| 2025-07-26 |
0.0550 USD |
11,601.1707 UOS |
0.0523 USD |
0.0523 USD |
0.0573 USD |
0.0545 USD |
| 2025-07-25 |
0.0542 USD |
60,464.3356 UOS |
0.0530 USD |
0.0517 USD |
0.0574 USD |
0.0521 USD |
| 2025-07-24 |
0.0547 USD |
169,220.6096 UOS |
0.0531 USD |
0.0519 USD |
0.0663 USD |
0.0535 USD |
| 2025-07-23 |
0.0536 USD |
148,364.8933 UOS |
0.0532 USD |
0.0514 USD |
0.0593 USD |
0.0530 USD |
| 2025-07-22 |
0.0530 USD |
175,106.5863 UOS |
0.0557 USD |
0.0517 USD |
0.0557 USD |
0.0534 USD |
| 2025-07-21 |
0.0547 USD |
99,923.5835 UOS |
0.0545 USD |
0.0530 USD |
0.0558 USD |
0.0537 USD |
| 2025-07-20 |
0.0538 USD |
133,060.3232 UOS |
0.0517 USD |
0.0517 USD |
0.0558 USD |
0.0545 USD |
| 2025-07-19 |
0.0529 USD |
248,440.8094 UOS |
0.0523 USD |
0.0520 USD |
0.0541 USD |
0.0524 USD |
| 2025-07-18 |
0.0522 USD |
77,203.9792 UOS |
0.0516 USD |
0.0514 USD |
0.0532 USD |
0.0523 USD |
| 2025-07-17 |
0.0523 USD |
78,832.3149 UOS |
0.0514 USD |
0.0510 USD |
0.0541 USD |
0.0517 USD |
| 2025-07-16 |
0.0504 USD |
80,636.3470 UOS |
0.0509 USD |
0.0499 USD |
0.0519 USD |
0.0517 USD |
| 2025-07-15 |
0.0506 USD |
51,262.9046 UOS |
0.0502 USD |
0.0497 USD |
0.0516 USD |
0.0507 USD |
| 2025-07-14 |
0.0535 USD |
89,939.1416 UOS |
0.0550 USD |
0.0492 USD |
0.0592 USD |
0.0492 USD |
| 2025-07-13 |
0.0503 USD |
7,489.9474 UOS |
0.0526 USD |
0.0472 USD |
0.0526 USD |
0.0492 USD |
| 2025-07-12 |
0.0525 USD |
12,097.7376 UOS |
0.0531 USD |
0.0511 USD |
0.0534 USD |
0.0517 USD |
| 2025-07-11 |
0.0524 USD |
136,879.4713 UOS |
0.0509 USD |
0.0470 USD |
0.0531 USD |
0.0520 USD |
| 2025-07-10 |
0.0486 USD |
100,175.4951 UOS |
0.0488 USD |
0.0436 USD |
0.0522 USD |
0.0475 USD |
| 2025-07-09 |
0.0482 USD |
17,993.0655 UOS |
0.0494 USD |
0.0432 USD |
0.0522 USD |
0.0501 USD |
| 2025-07-08 |
0.0505 USD |
11,127.3593 UOS |
0.0496 USD |
0.0472 USD |
0.0520 USD |
0.0472 USD |
| 2025-07-07 |
0.0500 USD |
52,045.0339 UOS |
0.0509 USD |
0.0477 USD |
0.0514 USD |
0.0500 USD |