Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0767 USD |
115,955.0787 UOS |
0.0753 USD |
0.0746 USD |
0.0776 USD |
0.0767 USD |
| 2025-02-10 |
0.0750 USD |
58,203.6382 UOS |
0.0748 USD |
0.0739 USD |
0.0762 USD |
0.0752 USD |
| 2025-02-09 |
0.0759 USD |
153,903.4735 UOS |
0.0764 USD |
0.0742 USD |
0.0780 USD |
0.0742 USD |
| 2025-02-08 |
0.0750 USD |
51,408.1970 UOS |
0.0734 USD |
0.0732 USD |
0.0781 USD |
0.0766 USD |
| 2025-02-07 |
0.0753 USD |
23,599.0943 UOS |
0.0747 USD |
0.0731 USD |
0.0760 USD |
0.0752 USD |
| 2025-02-06 |
0.0753 USD |
39,912.4906 UOS |
0.0752 USD |
0.0733 USD |
0.0774 USD |
0.0736 USD |
| 2025-02-05 |
0.0766 USD |
54,626.7092 UOS |
0.0750 USD |
0.0744 USD |
0.0783 USD |
0.0750 USD |
| 2025-02-04 |
0.0784 USD |
318,445.8451 UOS |
0.0791 USD |
0.0739 USD |
0.0923 USD |
0.0744 USD |
| 2025-02-03 |
0.0749 USD |
596,575.2473 UOS |
0.0795 USD |
0.0710 USD |
0.0805 USD |
0.0788 USD |
| 2025-02-02 |
0.0819 USD |
250,805.7240 UOS |
0.0873 USD |
0.0784 USD |
0.0873 USD |
0.0793 USD |
| 2025-02-01 |
0.0901 USD |
112,524.6443 UOS |
0.0914 USD |
0.0880 USD |
0.0917 USD |
0.0888 USD |
| 2025-01-31 |
0.0918 USD |
242,288.5966 UOS |
0.0919 USD |
0.0889 USD |
0.0956 USD |
0.0935 USD |
| 2025-01-30 |
0.0941 USD |
228,378.3307 UOS |
0.0963 USD |
0.0902 USD |
0.0969 USD |
0.0917 USD |
| 2025-01-29 |
0.0999 USD |
507,229.2471 UOS |
0.0985 USD |
0.0934 USD |
0.1084 USD |
0.0963 USD |
| 2025-01-28 |
0.1368 USD |
1,603,239.7366 UOS |
0.1251 USD |
0.1002 USD |
0.1645 USD |
0.1023 USD |
| 2025-01-27 |
0.1229 USD |
2,051,758.3702 UOS |
0.0861 USD |
0.0759 USD |
0.1356 USD |
0.1267 USD |
| 2025-01-26 |
0.0823 USD |
308,306.1318 UOS |
0.0788 USD |
0.0777 USD |
0.0913 USD |
0.0897 USD |
| 2025-01-25 |
0.0767 USD |
130,495.5405 UOS |
0.0765 USD |
0.0760 USD |
0.0779 USD |
0.0779 USD |
| 2025-01-24 |
0.0772 USD |
42,351.4386 UOS |
0.0742 USD |
0.0733 USD |
0.0796 USD |
0.0773 USD |
| 2025-01-23 |
0.0741 USD |
135,802.8340 UOS |
0.0754 USD |
0.0724 USD |
0.0754 USD |
0.0741 USD |
| 2025-01-22 |
0.0780 USD |
59,107.1362 UOS |
0.0789 USD |
0.0747 USD |
0.0816 USD |
0.0754 USD |
| 2025-01-21 |
0.0775 USD |
163,914.3143 UOS |
0.0786 USD |
0.0743 USD |
0.0833 USD |
0.0793 USD |
| 2025-01-20 |
0.0835 USD |
192,704.7079 UOS |
0.0859 USD |
0.0806 USD |
0.0859 USD |
0.0808 USD |
| 2025-01-19 |
0.1070 USD |
427,576.2469 UOS |
0.0996 USD |
0.0906 USD |
0.1196 USD |
0.0914 USD |
| 2025-01-18 |
0.0861 USD |
77,448.0718 UOS |
0.0865 USD |
0.0851 USD |
0.0886 USD |
0.0851 USD |
| 2025-01-17 |
0.0847 USD |
156,245.1703 UOS |
0.0826 USD |
0.0820 USD |
0.0891 USD |
0.0867 USD |
| 2025-01-16 |
0.0839 USD |
48,516.3687 UOS |
0.0865 USD |
0.0820 USD |
0.0868 USD |
0.0822 USD |
| 2025-01-15 |
0.0835 USD |
41,939.6124 UOS |
0.0843 USD |
0.0826 USD |
0.0849 USD |
0.0843 USD |
| 2025-01-14 |
0.0840 USD |
66,648.9106 UOS |
0.0831 USD |
0.0827 USD |
0.0857 USD |
0.0841 USD |
| 2025-01-13 |
0.0845 USD |
103,413.9082 UOS |
0.0925 USD |
0.0808 USD |
0.0934 USD |
0.0827 USD |
| 2025-01-12 |
0.0888 USD |
190,459.6753 UOS |
0.0820 USD |
0.0816 USD |
0.0971 USD |
0.0952 USD |
| 2025-01-11 |
0.0827 USD |
14,030.7189 UOS |
0.0837 USD |
0.0813 USD |
0.0840 USD |
0.0820 USD |
| 2025-01-10 |
0.0837 USD |
121,063.0558 UOS |
0.0818 USD |
0.0814 USD |
0.0860 USD |
0.0849 USD |
| 2025-01-09 |
0.0814 USD |
194,152.3339 UOS |
0.0815 USD |
0.0793 USD |
0.0848 USD |
0.0841 USD |
| 2025-01-08 |
0.0846 USD |
31,462.8861 UOS |
0.0883 USD |
0.0801 USD |
0.0883 USD |
0.0810 USD |
| 2025-01-07 |
0.0900 USD |
30,096.1219 UOS |
0.0932 USD |
0.0881 USD |
0.0939 USD |
0.0885 USD |
| 2025-01-06 |
0.0911 USD |
70,912.6312 UOS |
0.0912 USD |
0.0901 USD |
0.0934 USD |
0.0923 USD |
| 2025-01-05 |
0.0917 USD |
123,183.4998 UOS |
0.0936 USD |
0.0908 USD |
0.0936 USD |
0.0913 USD |
| 2025-01-04 |
0.0930 USD |
123,766.8075 UOS |
0.0937 USD |
0.0910 USD |
0.0945 USD |
0.0936 USD |
| 2025-01-03 |
0.0913 USD |
44,037.4822 UOS |
0.0892 USD |
0.0883 USD |
0.0948 USD |
0.0948 USD |
| 2025-01-02 |
0.0902 USD |
223,104.8202 UOS |
0.0895 USD |
0.0888 USD |
0.0924 USD |
0.0893 USD |
| 2025-01-01 |
0.0898 USD |
51,867.1715 UOS |
0.0935 USD |
0.0883 USD |
0.0937 USD |
0.0900 USD |
| 2024-12-31 |
0.0948 USD |
69,320.8036 UOS |
0.0917 USD |
0.0917 USD |
0.0968 USD |
0.0929 USD |
| 2024-12-30 |
0.0922 USD |
231,231.9831 UOS |
0.0913 USD |
0.0878 USD |
0.0990 USD |
0.0935 USD |
| 2024-12-29 |
0.0918 USD |
132,236.8586 UOS |
0.0934 USD |
0.0905 USD |
0.0937 USD |
0.0911 USD |
| 2024-12-28 |
0.0930 USD |
28,194.2511 UOS |
0.0949 USD |
0.0914 USD |
0.0949 USD |
0.0918 USD |
| 2024-12-27 |
0.0959 USD |
88,982.4117 UOS |
0.0930 USD |
0.0929 USD |
0.0985 USD |
0.0961 USD |
| 2024-12-26 |
0.0931 USD |
84,385.2595 UOS |
0.0965 USD |
0.0904 USD |
0.0965 USD |
0.0928 USD |
| 2024-12-25 |
0.0971 USD |
33,025.7869 UOS |
0.0990 USD |
0.0948 USD |
0.0990 USD |
0.0949 USD |
| 2024-12-24 |
0.0970 USD |
38,491.0444 UOS |
0.0985 USD |
0.0950 USD |
0.0988 USD |
0.0980 USD |