Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0383 USD |
330,801.7752 UOS |
0.0378 USD |
0.0368 USD |
0.0399 USD |
0.0387 USD |
| 2020-04-11 |
0.0388 USD |
355,690.1351 UOS |
0.0399 USD |
0.0360 USD |
0.0400 USD |
0.0378 USD |
| 2020-04-10 |
0.0392 USD |
714,716.1671 UOS |
0.0424 USD |
0.0351 USD |
0.0457 USD |
0.0360 USD |
| 2020-04-09 |
0.0436 USD |
523,302.8288 UOS |
0.0448 USD |
0.0405 USD |
0.0457 USD |
0.0423 USD |
| 2020-04-08 |
0.0444 USD |
144,045.2017 UOS |
0.0441 USD |
0.0411 USD |
0.0451 USD |
0.0448 USD |
| 2020-04-07 |
0.0436 USD |
550,287.7656 UOS |
0.0435 USD |
0.0405 USD |
0.0451 USD |
0.0437 USD |
| 2020-04-06 |
0.0433 USD |
161,701.6418 UOS |
0.0431 USD |
0.0409 USD |
0.0435 USD |
0.0435 USD |
| 2020-04-05 |
0.0420 USD |
181,210.6718 UOS |
0.0413 USD |
0.0410 USD |
0.0438 USD |
0.0427 USD |
| 2020-04-04 |
0.0408 USD |
174,241.2534 UOS |
0.0403 USD |
0.0403 USD |
0.0420 USD |
0.0414 USD |
| 2020-04-03 |
0.0397 USD |
266,187.2057 UOS |
0.0392 USD |
0.0390 USD |
0.0408 USD |
0.0402 USD |
| 2020-04-02 |
0.0379 USD |
181,378.4657 UOS |
0.0376 USD |
0.0368 USD |
0.0394 USD |
0.0382 USD |
| 2020-04-01 |
0.0365 USD |
230,402.4466 UOS |
0.0364 USD |
0.0331 USD |
0.0374 USD |
0.0366 USD |
| 2020-03-31 |
0.0363 USD |
143,546.9503 UOS |
0.0363 USD |
0.0356 USD |
0.0370 USD |
0.0364 USD |
| 2020-03-30 |
0.0345 USD |
391,426.3613 UOS |
0.0325 USD |
0.0321 USD |
0.0376 USD |
0.0365 USD |
| 2020-03-29 |
0.0330 USD |
434,377.3164 UOS |
0.0340 USD |
0.0320 USD |
0.0349 USD |
0.0320 USD |
| 2020-03-28 |
0.0340 USD |
324,793.3975 UOS |
0.0341 USD |
0.0326 USD |
0.0353 USD |
0.0339 USD |
| 2020-03-27 |
0.0347 USD |
291,888.4496 UOS |
0.0352 USD |
0.0336 USD |
0.0355 USD |
0.0341 USD |
| 2020-03-26 |
0.0350 USD |
300,869.0894 UOS |
0.0349 USD |
0.0339 USD |
0.0356 USD |
0.0352 USD |
| 2020-03-25 |
0.0345 USD |
686,542.9804 UOS |
0.0342 USD |
0.0335 USD |
0.0350 USD |
0.0348 USD |
| 2020-03-24 |
0.0347 USD |
374,674.8628 UOS |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0345 USD |
| 2020-03-23 |
0.0332 USD |
262,895.3822 UOS |
0.0314 USD |
0.0303 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-22 |
0.0347 USD |
1,166,194.3309 UOS |
0.0379 USD |
0.0297 USD |
0.0392 USD |
0.0315 USD |
| 2020-03-21 |
0.0335 USD |
1,628,960.9241 UOS |
0.0292 USD |
0.0282 USD |
0.0420 USD |
0.0379 USD |
| 2020-03-20 |
0.0311 USD |
868,252.4234 UOS |
0.0331 USD |
0.0292 USD |
0.0347 USD |
0.0292 USD |
| 2020-03-19 |
0.0322 USD |
859,534.7139 UOS |
0.0318 USD |
0.0314 USD |
0.0345 USD |
0.0326 USD |
| 2020-03-18 |
0.0327 USD |
157,856.1672 UOS |
0.0332 USD |
0.0304 USD |
0.0334 USD |
0.0322 USD |
| 2020-03-17 |
0.0326 USD |
219,549.9357 UOS |
0.0321 USD |
0.0321 USD |
0.0333 USD |
0.0332 USD |
| 2020-03-16 |
0.0327 USD |
1,326,039.9676 UOS |
0.0333 USD |
0.0280 USD |
0.0350 USD |
0.0320 USD |
| 2020-03-15 |
0.0334 USD |
448,042.9104 UOS |
0.0310 USD |
0.0307 USD |
0.0359 USD |
0.0359 USD |
| 2020-03-14 |
0.0325 USD |
150,257.5769 UOS |
0.0330 USD |
0.0309 USD |
0.0330 USD |
0.0321 USD |
| 2020-03-13 |
0.0307 USD |
756,400.1457 UOS |
0.0283 USD |
0.0239 USD |
0.0354 USD |
0.0330 USD |
| 2020-03-12 |
0.0394 USD |
1,667,109.0474 UOS |
0.0505 USD |
0.0283 USD |
0.0505 USD |
0.0283 USD |
| 2020-03-11 |
0.0527 USD |
773,698.8515 UOS |
0.0545 USD |
0.0465 USD |
0.0545 USD |
0.0509 USD |
| 2020-03-10 |
0.0548 USD |
614,711.2098 UOS |
0.0554 USD |
0.0501 USD |
0.0555 USD |
0.0542 USD |
| 2020-03-09 |
0.0518 USD |
1,953,273.7548 UOS |
0.0481 USD |
0.0442 USD |
0.0555 USD |
0.0554 USD |
| 2020-03-08 |
0.0514 USD |
1,009,711.5821 UOS |
0.0551 USD |
0.0477 USD |
0.0551 USD |
0.0477 USD |
| 2020-03-07 |
0.0559 USD |
701,905.7144 UOS |
0.0568 USD |
0.0550 USD |
0.0596 USD |
0.0551 USD |
| 2020-03-06 |
0.0572 USD |
997,778.4838 UOS |
0.0577 USD |
0.0528 USD |
0.0600 USD |
0.0567 USD |
| 2020-03-05 |
0.0576 USD |
750,274.7614 UOS |
0.0574 USD |
0.0562 USD |
0.0613 USD |
0.0577 USD |
| 2020-03-04 |
0.0567 USD |
688,610.3277 UOS |
0.0564 USD |
0.0546 USD |
0.0612 USD |
0.0570 USD |
| 2020-03-03 |
0.0601 USD |
1,854,023.4308 UOS |
0.0632 USD |
0.0539 USD |
0.0637 USD |
0.0570 USD |
| 2020-03-02 |
0.0595 USD |
965,137.6119 UOS |
0.0565 USD |
0.0554 USD |
0.0635 USD |
0.0626 USD |
| 2020-03-01 |
0.0540 USD |
420,174.2464 UOS |
0.0514 USD |
0.0507 USD |
0.0565 USD |
0.0565 USD |
| 2020-02-29 |
0.0506 USD |
285,328.8837 UOS |
0.0507 USD |
0.0503 USD |
0.0526 USD |
0.0506 USD |
| 2020-02-28 |
0.0504 USD |
579,702.2150 UOS |
0.0500 USD |
0.0488 USD |
0.0533 USD |
0.0507 USD |
| 2020-02-27 |
0.0496 USD |
179,883.5581 UOS |
0.0491 USD |
0.0483 USD |
0.0506 USD |
0.0500 USD |
| 2020-02-26 |
0.0501 USD |
485,745.0330 UOS |
0.0508 USD |
0.0483 USD |
0.0528 USD |
0.0494 USD |
| 2020-02-25 |
0.0512 USD |
196,653.1398 UOS |
0.0525 USD |
0.0487 USD |
0.0535 USD |
0.0500 USD |
| 2020-02-24 |
0.0523 USD |
719,989.6038 UOS |
0.0522 USD |
0.0463 USD |
0.0525 USD |
0.0525 USD |
| 2020-02-23 |
0.0523 USD |
207,451.6801 UOS |
0.0538 USD |
0.0500 USD |
0.0547 USD |
0.0508 USD |