Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0572 USD |
997,778.4838 UOS |
0.0577 USD |
0.0528 USD |
0.0600 USD |
0.0567 USD |
| 2020-03-05 |
0.0576 USD |
750,274.7614 UOS |
0.0574 USD |
0.0562 USD |
0.0613 USD |
0.0577 USD |
| 2020-03-04 |
0.0567 USD |
688,610.3277 UOS |
0.0564 USD |
0.0546 USD |
0.0612 USD |
0.0570 USD |
| 2020-03-03 |
0.0601 USD |
1,854,023.4308 UOS |
0.0632 USD |
0.0539 USD |
0.0637 USD |
0.0570 USD |
| 2020-03-02 |
0.0595 USD |
965,137.6119 UOS |
0.0565 USD |
0.0554 USD |
0.0635 USD |
0.0626 USD |
| 2020-03-01 |
0.0540 USD |
420,174.2464 UOS |
0.0514 USD |
0.0507 USD |
0.0565 USD |
0.0565 USD |
| 2020-02-29 |
0.0506 USD |
285,328.8837 UOS |
0.0507 USD |
0.0503 USD |
0.0526 USD |
0.0506 USD |
| 2020-02-28 |
0.0504 USD |
579,702.2150 UOS |
0.0500 USD |
0.0488 USD |
0.0533 USD |
0.0507 USD |
| 2020-02-27 |
0.0496 USD |
179,883.5581 UOS |
0.0491 USD |
0.0483 USD |
0.0506 USD |
0.0500 USD |
| 2020-02-26 |
0.0501 USD |
485,745.0330 UOS |
0.0508 USD |
0.0483 USD |
0.0528 USD |
0.0494 USD |
| 2020-02-25 |
0.0512 USD |
196,653.1398 UOS |
0.0525 USD |
0.0487 USD |
0.0535 USD |
0.0500 USD |
| 2020-02-24 |
0.0523 USD |
719,989.6038 UOS |
0.0522 USD |
0.0463 USD |
0.0525 USD |
0.0525 USD |
| 2020-02-23 |
0.0523 USD |
207,451.6801 UOS |
0.0538 USD |
0.0500 USD |
0.0547 USD |
0.0508 USD |
| 2020-02-22 |
0.0530 USD |
148,014.8647 UOS |
0.0521 USD |
0.0520 USD |
0.0560 USD |
0.0538 USD |
| 2020-02-21 |
0.0524 USD |
202,991.3426 UOS |
0.0521 USD |
0.0513 USD |
0.0537 USD |
0.0527 USD |
| 2020-02-20 |
0.0495 USD |
289,371.6034 UOS |
0.0469 USD |
0.0465 USD |
0.0525 USD |
0.0521 USD |
| 2020-02-19 |
0.0491 USD |
571,074.1275 UOS |
0.0518 USD |
0.0463 USD |
0.0559 USD |
0.0465 USD |
| 2020-02-18 |
0.0556 USD |
641,545.5694 UOS |
0.0593 USD |
0.0506 USD |
0.0593 USD |
0.0519 USD |
| 2020-02-17 |
0.0599 USD |
604,044.3939 UOS |
0.0598 USD |
0.0483 USD |
0.0600 USD |
0.0600 USD |
| 2020-02-16 |
0.0549 USD |
866,842.1806 UOS |
0.0500 USD |
0.0500 USD |
0.0598 USD |
0.0598 USD |
| 2020-02-15 |
0.0485 USD |
423,804.2085 UOS |
0.0469 USD |
0.0458 USD |
0.0500 USD |
0.0500 USD |
| 2020-02-14 |
0.0454 USD |
564,182.3518 UOS |
0.0446 USD |
0.0427 USD |
0.0469 USD |
0.0463 USD |
| 2020-02-13 |
0.0439 USD |
345,738.9272 UOS |
0.0438 USD |
0.0430 USD |
0.0452 USD |
0.0440 USD |
| 2020-02-12 |
0.0433 USD |
399,408.7986 UOS |
0.0427 USD |
0.0420 USD |
0.0438 USD |
0.0438 USD |
| 2020-02-11 |
0.0433 USD |
251,303.7261 UOS |
0.0439 USD |
0.0427 USD |
0.0446 USD |
0.0427 USD |
| 2020-02-10 |
0.0440 USD |
272,296.9977 UOS |
0.0440 USD |
0.0429 USD |
0.0460 USD |
0.0439 USD |
| 2020-02-09 |
0.0450 USD |
564,990.0239 UOS |
0.0461 USD |
0.0429 USD |
0.0462 USD |
0.0439 USD |
| 2020-02-08 |
0.0461 USD |
167,105.4270 UOS |
0.0461 USD |
0.0450 USD |
0.0470 USD |
0.0461 USD |
| 2020-02-07 |
0.0469 USD |
148,775.1312 UOS |
0.0478 USD |
0.0450 USD |
0.0482 USD |
0.0461 USD |
| 2020-02-06 |
0.0493 USD |
587,065.1716 UOS |
0.0503 USD |
0.0455 USD |
0.0519 USD |
0.0483 USD |
| 2020-02-05 |
0.0489 USD |
697,420.4901 UOS |
0.0475 USD |
0.0464 USD |
0.0519 USD |
0.0504 USD |
| 2020-02-04 |
0.0473 USD |
150,215.2917 UOS |
0.0480 USD |
0.0446 USD |
0.0490 USD |
0.0465 USD |
| 2020-02-03 |
0.0480 USD |
142,609.5986 UOS |
0.0480 USD |
0.0454 USD |
0.0490 USD |
0.0480 USD |
| 2020-02-02 |
0.0483 USD |
147,395.1172 UOS |
0.0485 USD |
0.0463 USD |
0.0490 USD |
0.0481 USD |
| 2020-02-01 |
0.0482 USD |
302,177.8482 UOS |
0.0478 USD |
0.0460 USD |
0.0485 USD |
0.0485 USD |
| 2020-01-31 |
0.0475 USD |
150,731.5277 UOS |
0.0471 USD |
0.0450 USD |
0.0485 USD |
0.0479 USD |
| 2020-01-30 |
0.0473 USD |
193,332.8941 UOS |
0.0465 USD |
0.0447 USD |
0.0482 USD |
0.0482 USD |
| 2020-01-29 |
0.0465 USD |
160,936.0323 UOS |
0.0454 USD |
0.0426 USD |
0.0475 USD |
0.0475 USD |
| 2020-01-28 |
0.0413 USD |
567,172.2562 UOS |
0.0373 USD |
0.0367 USD |
0.0453 USD |
0.0453 USD |
| 2020-01-27 |
0.0380 USD |
218,305.2336 UOS |
0.0386 USD |
0.0362 USD |
0.0390 USD |
0.0373 USD |
| 2020-01-26 |
0.0386 USD |
145,996.6182 UOS |
0.0385 USD |
0.0380 USD |
0.0397 USD |
0.0386 USD |
| 2020-01-25 |
0.0386 USD |
491,907.2204 UOS |
0.0387 USD |
0.0367 USD |
0.0405 USD |
0.0385 USD |
| 2020-01-24 |
0.0449 USD |
1,748,743.6047 UOS |
0.0510 USD |
0.0380 USD |
0.0520 USD |
0.0387 USD |
| 2020-01-23 |
0.0463 USD |
1,485,367.9120 UOS |
0.0423 USD |
0.0422 USD |
0.0600 USD |
0.0502 USD |
| 2020-01-22 |
0.0426 USD |
133,606.8071 UOS |
0.0429 USD |
0.0421 USD |
0.0439 USD |
0.0423 USD |
| 2020-01-21 |
0.0419 USD |
201,631.4756 UOS |
0.0409 USD |
0.0400 USD |
0.0430 USD |
0.0430 USD |
| 2020-01-20 |
0.0415 USD |
481,100.5853 UOS |
0.0427 USD |
0.0394 USD |
0.0429 USD |
0.0403 USD |
| 2020-01-19 |
0.0419 USD |
279,289.0629 UOS |
0.0411 USD |
0.0408 USD |
0.0442 USD |
0.0428 USD |
| 2020-01-18 |
0.0413 USD |
143,094.8136 UOS |
0.0414 USD |
0.0405 USD |
0.0429 USD |
0.0411 USD |
| 2020-01-17 |
0.0419 USD |
881,009.9774 UOS |
0.0434 USD |
0.0405 USD |
0.0450 USD |
0.0405 USD |