Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
1.1630 USD |
39,874.7607 UOS |
1.1456 USD |
1.0946 USD |
1.1800 USD |
1.1598 USD |
| 2022-03-23 |
1.1321 USD |
35,138.2309 UOS |
1.1511 USD |
1.1010 USD |
1.2000 USD |
1.1356 USD |
| 2022-03-22 |
1.1652 USD |
30,899.9898 UOS |
1.1652 USD |
1.1400 USD |
1.2000 USD |
1.1501 USD |
| 2022-03-21 |
1.1394 USD |
24,395.1378 UOS |
1.1178 USD |
1.0950 USD |
1.1576 USD |
1.1421 USD |
| 2022-03-20 |
1.1222 USD |
35,523.8719 UOS |
1.1585 USD |
1.1078 USD |
1.1654 USD |
1.1178 USD |
| 2022-03-19 |
1.1493 USD |
16,448.9658 UOS |
1.1306 USD |
1.0926 USD |
1.1882 USD |
1.1664 USD |
| 2022-03-18 |
1.1277 USD |
23,030.5542 UOS |
1.1588 USD |
1.1131 USD |
1.1700 USD |
1.1297 USD |
| 2022-03-17 |
1.1588 USD |
34,252.6496 UOS |
1.1816 USD |
1.1495 USD |
1.1964 USD |
1.1610 USD |
| 2022-03-16 |
1.1384 USD |
34,795.3554 UOS |
1.1309 USD |
1.0834 USD |
1.1933 USD |
1.1826 USD |
| 2022-03-15 |
1.0956 USD |
35,658.4394 UOS |
1.1329 USD |
1.0700 USD |
1.1472 USD |
1.1249 USD |
| 2022-03-14 |
1.1062 USD |
35,367.6026 UOS |
1.1033 USD |
1.0774 USD |
1.1313 USD |
1.1255 USD |
| 2022-03-13 |
1.1288 USD |
57,002.5292 UOS |
1.1473 USD |
1.1019 USD |
1.1643 USD |
1.1181 USD |
| 2022-03-12 |
1.1615 USD |
11,722.3391 UOS |
1.1562 USD |
1.1457 USD |
1.1823 USD |
1.1539 USD |
| 2022-03-11 |
1.1499 USD |
98,703.6298 UOS |
1.1985 USD |
1.1299 USD |
1.2039 USD |
1.1567 USD |
| 2022-03-10 |
1.1743 USD |
39,602.8174 UOS |
1.2186 USD |
1.1399 USD |
1.2388 USD |
1.1978 USD |
| 2022-03-09 |
1.2383 USD |
44,304.8419 UOS |
1.1900 USD |
1.1789 USD |
1.2920 USD |
1.2244 USD |
| 2022-03-08 |
1.1939 USD |
29,379.9927 UOS |
1.1862 USD |
1.1704 USD |
1.2216 USD |
1.1912 USD |
| 2022-03-07 |
1.1884 USD |
57,322.8805 UOS |
1.1904 USD |
1.1379 USD |
1.2666 USD |
1.1864 USD |
| 2022-03-06 |
1.2358 USD |
32,211.9260 UOS |
1.2875 USD |
1.1982 USD |
1.3152 USD |
1.2178 USD |
| 2022-03-05 |
1.2796 USD |
30,369.3927 UOS |
1.2598 USD |
1.2308 USD |
1.3136 USD |
1.2772 USD |
| 2022-03-04 |
1.3304 USD |
87,712.6102 UOS |
1.4120 USD |
1.2195 USD |
1.4150 USD |
1.2312 USD |
| 2022-03-03 |
1.3677 USD |
91,784.9450 UOS |
1.3920 USD |
1.3300 USD |
1.4300 USD |
1.3793 USD |
| 2022-03-02 |
1.3664 USD |
79,860.5876 UOS |
1.3699 USD |
1.3110 USD |
1.3749 USD |
1.3749 USD |
| 2022-03-01 |
1.3513 USD |
109,922.9130 UOS |
1.3167 USD |
1.2752 USD |
1.3800 USD |
1.3400 USD |
| 2022-02-28 |
1.3380 USD |
112,117.5341 UOS |
1.1766 USD |
1.1555 USD |
1.3570 USD |
1.3282 USD |
| 2022-02-27 |
1.2406 USD |
162,268.9829 UOS |
1.2096 USD |
1.1503 USD |
1.3199 USD |
1.1592 USD |
| 2022-02-26 |
1.2397 USD |
24,336.2451 UOS |
1.2581 USD |
1.1941 USD |
1.2900 USD |
1.2235 USD |
| 2022-02-25 |
1.2256 USD |
61,342.3162 UOS |
1.1521 USD |
1.1404 USD |
1.2820 USD |
1.2257 USD |
| 2022-02-24 |
1.0742 USD |
589,966.0611 UOS |
1.1876 USD |
0.9745 USD |
1.2900 USD |
1.2147 USD |
| 2022-02-23 |
1.2537 USD |
209,563.6573 UOS |
1.2624 USD |
1.1400 USD |
1.3358 USD |
1.2080 USD |
| 2022-02-22 |
1.1657 USD |
124,353.4851 UOS |
1.1281 USD |
1.0875 USD |
1.2493 USD |
1.2039 USD |
| 2022-02-21 |
1.2327 USD |
432,625.7580 UOS |
1.1231 USD |
1.1010 USD |
1.3500 USD |
1.1484 USD |
| 2022-02-20 |
1.1195 USD |
65,049.6245 UOS |
1.1602 USD |
1.0704 USD |
1.1782 USD |
1.1125 USD |
| 2022-02-19 |
1.1815 USD |
47,459.7918 UOS |
1.1887 USD |
1.1477 USD |
1.2190 USD |
1.1577 USD |
| 2022-02-18 |
1.2317 USD |
138,278.6912 UOS |
1.2487 USD |
1.1500 USD |
1.3600 USD |
1.1776 USD |
| 2022-02-17 |
1.3062 USD |
181,944.2431 UOS |
1.4350 USD |
1.2314 USD |
1.4500 USD |
1.2460 USD |
| 2022-02-16 |
1.3542 USD |
183,606.1209 UOS |
1.3323 USD |
1.2500 USD |
1.4439 USD |
1.4151 USD |
| 2022-02-15 |
1.1991 USD |
128,920.0285 UOS |
1.0384 USD |
1.0371 USD |
1.3200 USD |
1.3010 USD |
| 2022-02-14 |
1.0343 USD |
186,967.9782 UOS |
1.0061 USD |
0.9589 USD |
1.0613 USD |
1.0378 USD |
| 2022-02-13 |
1.0438 USD |
31,910.9014 UOS |
1.0462 USD |
1.0000 USD |
1.0764 USD |
1.0060 USD |
| 2022-02-12 |
1.0382 USD |
135,733.3054 UOS |
1.0965 USD |
0.9475 USD |
1.1227 USD |
1.0323 USD |
| 2022-02-11 |
1.1576 USD |
52,104.3578 UOS |
1.2122 USD |
1.0967 USD |
1.2560 USD |
1.0967 USD |
| 2022-02-10 |
1.2704 USD |
31,220.0301 UOS |
1.2981 USD |
1.2050 USD |
1.3244 USD |
1.2103 USD |
| 2022-02-09 |
1.2818 USD |
37,236.4025 UOS |
1.2705 USD |
1.2522 USD |
1.3115 USD |
1.3050 USD |
| 2022-02-08 |
1.2566 USD |
122,339.0158 UOS |
1.3047 USD |
1.2032 USD |
1.3444 USD |
1.2768 USD |
| 2022-02-07 |
1.3222 USD |
152,801.5925 UOS |
1.1933 USD |
1.1599 USD |
1.3489 USD |
1.3210 USD |
| 2022-02-06 |
1.1663 USD |
34,250.7754 UOS |
1.1436 USD |
1.1358 USD |
1.1965 USD |
1.1664 USD |
| 2022-02-05 |
1.1396 USD |
71,083.7713 UOS |
1.1794 USD |
1.1275 USD |
1.1872 USD |
1.1392 USD |
| 2022-02-04 |
1.1593 USD |
177,575.6800 UOS |
1.0856 USD |
1.0453 USD |
1.1804 USD |
1.1600 USD |
| 2022-02-03 |
1.0421 USD |
65,974.2460 UOS |
1.0398 USD |
0.9700 USD |
1.1509 USD |
1.0739 USD |