Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.1252 USD |
1,232,736.7821 UOS |
0.1187 USD |
0.1145 USD |
0.1267 USD |
0.1256 USD |
| 2021-01-17 |
0.1196 USD |
531,443.8549 UOS |
0.1264 USD |
0.1177 USD |
0.1270 USD |
0.1190 USD |
| 2021-01-16 |
0.1277 USD |
864,549.1356 UOS |
0.1308 USD |
0.1211 USD |
0.1319 USD |
0.1263 USD |
| 2021-01-15 |
0.1299 USD |
565,615.9941 UOS |
0.1297 USD |
0.1271 USD |
0.1339 USD |
0.1309 USD |
| 2021-01-14 |
0.1294 USD |
877,056.2142 UOS |
0.1258 USD |
0.1243 USD |
0.1336 USD |
0.1298 USD |
| 2021-01-13 |
0.1257 USD |
282,628.9279 UOS |
0.1252 USD |
0.1210 USD |
0.1274 USD |
0.1264 USD |
| 2021-01-12 |
0.1252 USD |
349,233.2518 UOS |
0.1247 USD |
0.1199 USD |
0.1281 USD |
0.1255 USD |
| 2021-01-11 |
0.1249 USD |
1,452,045.0849 UOS |
0.1380 USD |
0.1123 USD |
0.1393 USD |
0.1254 USD |
| 2021-01-10 |
0.1326 USD |
1,960,610.4254 UOS |
0.1260 USD |
0.1201 USD |
0.1410 USD |
0.1382 USD |
| 2021-01-09 |
0.1263 USD |
802,471.3843 UOS |
0.1147 USD |
0.1127 USD |
0.1260 USD |
0.1250 USD |
| 2021-01-08 |
0.1155 USD |
788,442.9969 UOS |
0.1190 USD |
0.1078 USD |
0.1190 USD |
0.1143 USD |
| 2021-01-07 |
0.1180 USD |
1,336,802.8206 UOS |
0.1213 USD |
0.1120 USD |
0.1230 USD |
0.1190 USD |
| 2021-01-06 |
0.1217 USD |
1,799,767.6764 UOS |
0.1189 USD |
0.1117 USD |
0.1218 USD |
0.1214 USD |
| 2021-01-05 |
0.1189 USD |
712,697.5662 UOS |
0.1113 USD |
0.1093 USD |
0.1192 USD |
0.1190 USD |
| 2021-01-04 |
0.1109 USD |
1,770,984.1640 UOS |
0.1133 USD |
0.1050 USD |
0.1159 USD |
0.1114 USD |
| 2021-01-03 |
0.1132 USD |
1,767,361.3792 UOS |
0.1144 USD |
0.1075 USD |
0.1201 USD |
0.1133 USD |
| 2021-01-02 |
0.1141 USD |
1,256,391.2403 UOS |
0.1245 USD |
0.1015 USD |
0.1245 USD |
0.1144 USD |
| 2021-01-01 |
0.1235 USD |
348,190.4381 UOS |
0.1279 USD |
0.1182 USD |
0.1279 USD |
0.1245 USD |
| 2020-12-31 |
0.1274 USD |
307,915.2564 UOS |
0.1240 USD |
0.1159 USD |
0.1301 USD |
0.1283 USD |
| 2020-12-30 |
0.1239 USD |
660,744.6623 UOS |
0.1293 USD |
0.1200 USD |
0.1299 USD |
0.1239 USD |
| 2020-12-29 |
0.1288 USD |
1,112,203.6578 UOS |
0.1243 USD |
0.1197 USD |
0.1297 USD |
0.1292 USD |
| 2020-12-28 |
0.1237 USD |
846,346.4173 UOS |
0.1372 USD |
0.1226 USD |
0.1389 USD |
0.1236 USD |
| 2020-12-27 |
0.1377 USD |
522,320.7828 UOS |
0.1338 USD |
0.1278 USD |
0.1380 USD |
0.1373 USD |
| 2020-12-26 |
0.1340 USD |
699,071.2889 UOS |
0.1185 USD |
0.1170 USD |
0.1360 USD |
0.1340 USD |
| 2020-12-25 |
0.1180 USD |
625,590.2346 UOS |
0.1181 USD |
0.1105 USD |
0.1219 USD |
0.1184 USD |
| 2020-12-24 |
0.1185 USD |
644,059.1521 UOS |
0.1115 USD |
0.1084 USD |
0.1202 USD |
0.1183 USD |
| 2020-12-23 |
0.1111 USD |
690,374.3872 UOS |
0.1183 USD |
0.1111 USD |
0.1220 USD |
0.1114 USD |
| 2020-12-22 |
0.1186 USD |
533,474.0225 UOS |
0.1127 USD |
0.1074 USD |
0.1196 USD |
0.1186 USD |
| 2020-12-21 |
0.1141 USD |
1,326,804.2076 UOS |
0.1215 USD |
0.1057 USD |
0.1230 USD |
0.1135 USD |
| 2020-12-20 |
0.1212 USD |
413,290.3592 UOS |
0.1317 USD |
0.1200 USD |
0.1336 USD |
0.1210 USD |
| 2020-12-19 |
0.1314 USD |
379,383.2066 UOS |
0.1330 USD |
0.1252 USD |
0.1348 USD |
0.1313 USD |
| 2020-12-18 |
0.1340 USD |
302,872.6721 UOS |
0.1302 USD |
0.1230 USD |
0.1340 USD |
0.1329 USD |
| 2020-12-17 |
0.1302 USD |
948,890.2402 UOS |
0.1303 USD |
0.1280 USD |
0.1361 USD |
0.1303 USD |
| 2020-12-16 |
0.1304 USD |
869,378.7732 UOS |
0.1242 USD |
0.1223 USD |
0.1378 USD |
0.1303 USD |
| 2020-12-15 |
0.1247 USD |
480,648.8774 UOS |
0.1264 USD |
0.1200 USD |
0.1271 USD |
0.1229 USD |
| 2020-12-14 |
0.1271 USD |
1,841,517.3883 UOS |
0.1268 USD |
0.1134 USD |
0.1299 USD |
0.1268 USD |
| 2020-12-13 |
0.1268 USD |
740,404.7442 UOS |
0.1320 USD |
0.1260 USD |
0.1400 USD |
0.1268 USD |
| 2020-12-12 |
0.1344 USD |
914,933.4863 UOS |
0.1398 USD |
0.1302 USD |
0.1492 USD |
0.1314 USD |
| 2020-12-11 |
0.1402 USD |
3,127,507.2997 UOS |
0.1597 USD |
0.1247 USD |
0.1797 USD |
0.1402 USD |
| 2020-12-10 |
0.1604 USD |
654,206.7544 UOS |
0.1785 USD |
0.1588 USD |
0.1791 USD |
0.1600 USD |
| 2020-12-09 |
0.1785 USD |
1,068,937.9896 UOS |
0.1700 USD |
0.1654 USD |
0.1805 USD |
0.1785 USD |
| 2020-12-08 |
0.1699 USD |
569,006.2260 UOS |
0.1798 USD |
0.1688 USD |
0.1809 USD |
0.1700 USD |
| 2020-12-07 |
0.1798 USD |
873,427.1353 UOS |
0.1692 USD |
0.1668 USD |
0.1865 USD |
0.1800 USD |
| 2020-12-06 |
0.1690 USD |
271,341.1911 UOS |
0.1649 USD |
0.1618 USD |
0.1700 USD |
0.1689 USD |
| 2020-12-05 |
0.1647 USD |
561,310.3561 UOS |
0.1601 USD |
0.1576 USD |
0.1734 USD |
0.1647 USD |
| 2020-12-04 |
0.1623 USD |
781,828.2165 UOS |
0.1621 USD |
0.1499 USD |
0.1781 USD |
0.1602 USD |
| 2020-12-03 |
0.1633 USD |
1,490,056.4558 UOS |
0.1608 USD |
0.1200 USD |
0.1800 USD |
0.1626 USD |
| 2020-12-02 |
0.1608 USD |
540,021.6117 UOS |
0.1504 USD |
0.1478 USD |
0.1608 USD |
0.1608 USD |
| 2020-12-01 |
0.1503 USD |
1,828,566.9798 UOS |
0.1495 USD |
0.1463 USD |
0.1600 USD |
0.1510 USD |
| 2020-11-30 |
0.1494 USD |
997,086.0690 UOS |
0.1321 USD |
0.1301 USD |
0.1500 USD |
0.1494 USD |