Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.2406 USD |
105,270.4203 UOS |
0.2345 USD |
0.2214 USD |
0.2525 USD |
0.2504 USD |
| 2022-06-18 |
0.2345 USD |
207,854.4093 UOS |
0.2625 USD |
0.2208 USD |
0.2669 USD |
0.2279 USD |
| 2022-06-17 |
0.2537 USD |
180,544.0726 UOS |
0.2457 USD |
0.2423 USD |
0.2665 USD |
0.2625 USD |
| 2022-06-16 |
0.2493 USD |
47,962.5866 UOS |
0.2563 USD |
0.2339 USD |
0.2675 USD |
0.2457 USD |
| 2022-06-15 |
0.2348 USD |
178,894.7097 UOS |
0.2441 USD |
0.2145 USD |
0.2675 USD |
0.2584 USD |
| 2022-06-14 |
0.2560 USD |
155,376.8004 UOS |
0.2591 USD |
0.2430 USD |
0.2673 USD |
0.2433 USD |
| 2022-06-13 |
0.2612 USD |
311,738.8849 UOS |
0.2910 USD |
0.2433 USD |
0.2910 USD |
0.2643 USD |
| 2022-06-12 |
0.2911 USD |
155,021.0112 UOS |
0.3252 USD |
0.2910 USD |
0.3257 USD |
0.2910 USD |
| 2022-06-11 |
0.3357 USD |
96,513.2315 UOS |
0.3536 USD |
0.3228 USD |
0.3564 USD |
0.3269 USD |
| 2022-06-10 |
0.3692 USD |
34,542.2126 UOS |
0.3743 USD |
0.3526 USD |
0.3809 USD |
0.3571 USD |
| 2022-06-09 |
0.3705 USD |
21,550.5190 UOS |
0.3670 USD |
0.3630 USD |
0.3795 USD |
0.3753 USD |
| 2022-06-08 |
0.3698 USD |
26,761.5724 UOS |
0.3749 USD |
0.3655 USD |
0.3766 USD |
0.3681 USD |
| 2022-06-07 |
0.3692 USD |
20,414.7618 UOS |
0.3665 USD |
0.3609 USD |
0.3800 USD |
0.3766 USD |
| 2022-06-06 |
0.3807 USD |
57,528.8937 UOS |
0.3700 USD |
0.3641 USD |
0.3900 USD |
0.3686 USD |
| 2022-06-05 |
0.3631 USD |
19,573.5448 UOS |
0.3581 USD |
0.3521 USD |
0.3770 USD |
0.3705 USD |
| 2022-06-04 |
0.3590 USD |
37,305.4437 UOS |
0.3616 USD |
0.3503 USD |
0.3661 USD |
0.3565 USD |
| 2022-06-03 |
0.3632 USD |
44,773.0257 UOS |
0.3735 USD |
0.3551 USD |
0.3791 USD |
0.3626 USD |
| 2022-06-02 |
0.3716 USD |
16,898.8905 UOS |
0.3736 USD |
0.3641 USD |
0.3786 USD |
0.3731 USD |
| 2022-06-01 |
0.3811 USD |
26,379.5042 UOS |
0.3855 USD |
0.3670 USD |
0.3930 USD |
0.3701 USD |
| 2022-05-31 |
0.3911 USD |
31,444.2255 UOS |
0.3815 USD |
0.3815 USD |
0.4000 USD |
0.3872 USD |
| 2022-05-30 |
0.3734 USD |
64,131.6837 UOS |
0.3595 USD |
0.3561 USD |
0.3920 USD |
0.3834 USD |
| 2022-05-29 |
0.3544 USD |
23,730.2145 UOS |
0.3479 USD |
0.3415 USD |
0.3600 USD |
0.3595 USD |
| 2022-05-28 |
0.3481 USD |
25,375.1122 UOS |
0.3474 USD |
0.3386 USD |
0.3600 USD |
0.3484 USD |
| 2022-05-27 |
0.3480 USD |
159,630.6928 UOS |
0.3679 USD |
0.3120 USD |
0.3692 USD |
0.3475 USD |
| 2022-05-26 |
0.3666 USD |
26,273.6464 UOS |
0.3757 USD |
0.3495 USD |
0.3797 USD |
0.3707 USD |
| 2022-05-25 |
0.3842 USD |
27,467.7104 UOS |
0.3907 USD |
0.3706 USD |
0.3941 USD |
0.3788 USD |
| 2022-05-24 |
0.3798 USD |
45,892.8355 UOS |
0.3905 USD |
0.3631 USD |
0.3939 USD |
0.3842 USD |
| 2022-05-23 |
0.3909 USD |
50,093.9063 UOS |
0.3846 USD |
0.3736 USD |
0.4105 USD |
0.3930 USD |
| 2022-05-22 |
0.3876 USD |
68,153.4719 UOS |
0.3695 USD |
0.3601 USD |
0.3888 USD |
0.3775 USD |
| 2022-05-21 |
0.3658 USD |
82,121.6336 UOS |
0.3550 USD |
0.3486 USD |
0.3743 USD |
0.3718 USD |
| 2022-05-20 |
0.3609 USD |
53,221.8043 UOS |
0.3731 USD |
0.3445 USD |
0.3768 USD |
0.3530 USD |
| 2022-05-19 |
0.3613 USD |
61,359.6555 UOS |
0.3566 USD |
0.3399 USD |
0.3719 USD |
0.3698 USD |
| 2022-05-18 |
0.3751 USD |
38,343.7420 UOS |
0.3865 USD |
0.3571 USD |
0.3930 USD |
0.3763 USD |
| 2022-05-17 |
0.3786 USD |
40,830.7628 UOS |
0.3698 USD |
0.3626 USD |
0.3944 USD |
0.3861 USD |
| 2022-05-16 |
0.3808 USD |
47,863.9219 UOS |
0.3945 USD |
0.3605 USD |
0.4094 USD |
0.3725 USD |
| 2022-05-15 |
0.3790 USD |
70,541.3174 UOS |
0.3784 USD |
0.3480 USD |
0.4232 USD |
0.4001 USD |
| 2022-05-14 |
0.3511 USD |
101,751.9533 UOS |
0.3513 USD |
0.3242 USD |
0.3752 USD |
0.3427 USD |
| 2022-05-13 |
0.3501 USD |
266,117.0765 UOS |
0.3330 USD |
0.3271 USD |
0.3961 USD |
0.3491 USD |
| 2022-05-12 |
0.3324 USD |
388,105.7226 UOS |
0.3808 USD |
0.2900 USD |
0.3908 USD |
0.3349 USD |
| 2022-05-11 |
0.4190 USD |
497,727.4583 UOS |
0.4740 USD |
0.3604 USD |
0.5170 USD |
0.3789 USD |
| 2022-05-10 |
0.4709 USD |
278,992.3047 UOS |
0.4417 USD |
0.4134 USD |
0.5306 USD |
0.4680 USD |
| 2022-05-09 |
0.4922 USD |
311,801.7697 UOS |
0.5745 USD |
0.4422 USD |
0.5870 USD |
0.4516 USD |
| 2022-05-08 |
0.5917 USD |
264,621.2086 UOS |
0.6294 USD |
0.5420 USD |
0.6354 USD |
0.5800 USD |
| 2022-05-07 |
0.6560 USD |
73,622.1071 UOS |
0.6677 USD |
0.6286 USD |
0.7054 USD |
0.6286 USD |
| 2022-05-06 |
0.6641 USD |
137,850.5319 UOS |
0.7073 USD |
0.6370 USD |
0.7121 USD |
0.6639 USD |
| 2022-05-05 |
0.7491 USD |
79,653.9915 UOS |
0.8100 USD |
0.6797 USD |
0.8303 USD |
0.7172 USD |
| 2022-05-04 |
0.8102 USD |
146,952.9115 UOS |
0.7107 USD |
0.7054 USD |
0.8321 USD |
0.8100 USD |
| 2022-05-03 |
0.7198 USD |
59,741.8583 UOS |
0.7286 USD |
0.6979 USD |
0.7408 USD |
0.7113 USD |
| 2022-05-02 |
0.7215 USD |
37,040.3986 UOS |
0.7196 USD |
0.6931 USD |
0.7493 USD |
0.7156 USD |
| 2022-05-01 |
0.6984 USD |
150,963.3105 UOS |
0.7062 USD |
0.6471 USD |
0.7369 USD |
0.6910 USD |