Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.4938 USD |
278,143.4636 UOS |
0.4947 USD |
0.4625 USD |
0.5219 USD |
0.4777 USD |
| 2021-05-11 |
0.4851 USD |
327,624.0688 UOS |
0.4946 USD |
0.4578 USD |
0.5198 USD |
0.4941 USD |
| 2021-05-10 |
0.4984 USD |
648,963.9410 UOS |
0.5403 USD |
0.4764 USD |
0.5465 USD |
0.4957 USD |
| 2021-05-09 |
0.5402 USD |
1,678,056.8990 UOS |
0.5675 USD |
0.4402 USD |
0.5795 USD |
0.5435 USD |
| 2021-05-08 |
0.5900 USD |
423,035.1807 UOS |
0.5732 USD |
0.5480 USD |
0.6450 USD |
0.5671 USD |
| 2021-05-07 |
0.5653 USD |
276,364.4544 UOS |
0.5838 USD |
0.5310 USD |
0.5960 USD |
0.5873 USD |
| 2021-05-06 |
0.6066 USD |
375,782.8477 UOS |
0.6389 USD |
0.5800 USD |
0.6401 USD |
0.5854 USD |
| 2021-05-05 |
0.6389 USD |
205,286.0995 UOS |
0.6381 USD |
0.6130 USD |
0.6674 USD |
0.6390 USD |
| 2021-05-04 |
0.6421 USD |
388,621.9024 UOS |
0.6898 USD |
0.5977 USD |
0.6990 USD |
0.6410 USD |
| 2021-05-03 |
0.6798 USD |
880,814.0215 UOS |
0.6446 USD |
0.6418 USD |
0.7132 USD |
0.6952 USD |
| 2021-05-02 |
0.6040 USD |
262,173.6265 UOS |
0.5941 USD |
0.5553 USD |
0.6450 USD |
0.6264 USD |
| 2021-05-01 |
0.6274 USD |
279,597.3737 UOS |
0.6300 USD |
0.5849 USD |
0.6482 USD |
0.5941 USD |
| 2021-04-30 |
0.6117 USD |
843,719.5714 UOS |
0.6072 USD |
0.5630 USD |
0.6450 USD |
0.6290 USD |
| 2021-04-29 |
0.5639 USD |
430,452.9518 UOS |
0.5308 USD |
0.5148 USD |
0.6057 USD |
0.5840 USD |
| 2021-04-28 |
0.5297 USD |
301,904.8468 UOS |
0.4950 USD |
0.4864 USD |
0.5559 USD |
0.5254 USD |
| 2021-04-27 |
0.4798 USD |
133,003.6757 UOS |
0.4705 USD |
0.4500 USD |
0.5000 USD |
0.4948 USD |
| 2021-04-26 |
0.4669 USD |
216,509.6562 UOS |
0.4396 USD |
0.4396 USD |
0.4910 USD |
0.4701 USD |
| 2021-04-25 |
0.4570 USD |
1,033,999.7378 UOS |
0.4146 USD |
0.3865 USD |
0.5300 USD |
0.4377 USD |
| 2021-04-24 |
0.4349 USD |
255,800.5097 UOS |
0.4724 USD |
0.3976 USD |
0.4726 USD |
0.4100 USD |
| 2021-04-23 |
0.3759 USD |
2,866,512.4970 UOS |
0.4667 USD |
0.3156 USD |
0.4690 USD |
0.4633 USD |
| 2021-04-22 |
0.5021 USD |
239,334.3681 UOS |
0.5018 USD |
0.4682 USD |
0.5391 USD |
0.4723 USD |
| 2021-04-21 |
0.5321 USD |
225,214.4527 UOS |
0.5361 USD |
0.5000 USD |
0.5509 USD |
0.5042 USD |
| 2021-04-20 |
0.4861 USD |
508,399.7547 UOS |
0.4577 USD |
0.4159 USD |
0.5400 USD |
0.5377 USD |
| 2021-04-19 |
0.4674 USD |
600,983.4091 UOS |
0.5110 USD |
0.4447 USD |
0.5466 USD |
0.4490 USD |
| 2021-04-18 |
0.5145 USD |
755,380.3404 UOS |
0.5407 USD |
0.4110 USD |
0.5513 USD |
0.5206 USD |
| 2021-04-17 |
0.5362 USD |
162,764.8752 UOS |
0.5479 USD |
0.5163 USD |
0.5525 USD |
0.5472 USD |
| 2021-04-16 |
0.5537 USD |
294,350.5320 UOS |
0.5553 USD |
0.5323 USD |
0.5834 USD |
0.5462 USD |
| 2021-04-15 |
0.5586 USD |
454,599.6607 UOS |
0.5352 USD |
0.5100 USD |
0.6000 USD |
0.5600 USD |
| 2021-04-14 |
0.5473 USD |
288,289.1013 UOS |
0.5334 USD |
0.5104 USD |
0.5861 USD |
0.5387 USD |
| 2021-04-13 |
0.5550 USD |
153,957.0384 UOS |
0.5594 USD |
0.5330 USD |
0.5875 USD |
0.5358 USD |
| 2021-04-12 |
0.5449 USD |
277,696.6221 UOS |
0.5476 USD |
0.5284 USD |
0.5661 USD |
0.5517 USD |
| 2021-04-11 |
0.5597 USD |
175,782.4170 UOS |
0.5841 USD |
0.5410 USD |
0.5994 USD |
0.5466 USD |
| 2021-04-10 |
0.5870 USD |
309,587.4977 UOS |
0.5750 USD |
0.5494 USD |
0.6052 USD |
0.5648 USD |
| 2021-04-09 |
0.5508 USD |
182,260.5783 UOS |
0.5542 USD |
0.5350 USD |
0.5750 USD |
0.5750 USD |
| 2021-04-08 |
0.5593 USD |
834,093.7539 UOS |
0.4979 USD |
0.4890 USD |
0.5600 USD |
0.5600 USD |
| 2021-04-07 |
0.5092 USD |
1,213,628.7028 UOS |
0.6004 USD |
0.4764 USD |
0.6111 USD |
0.4980 USD |
| 2021-04-06 |
0.5944 USD |
230,061.8241 UOS |
0.5629 USD |
0.5574 USD |
0.6104 USD |
0.6023 USD |
| 2021-04-05 |
0.5659 USD |
343,673.9048 UOS |
0.5867 USD |
0.5502 USD |
0.5941 USD |
0.5664 USD |
| 2021-04-04 |
0.5949 USD |
110,688.9502 UOS |
0.5930 USD |
0.5800 USD |
0.6182 USD |
0.5890 USD |
| 2021-04-03 |
0.6140 USD |
157,595.1964 UOS |
0.6286 USD |
0.5928 USD |
0.6656 USD |
0.5948 USD |
| 2021-04-02 |
0.6283 USD |
281,240.7074 UOS |
0.5877 USD |
0.5877 USD |
0.6820 USD |
0.6284 USD |
| 2021-04-01 |
0.5971 USD |
223,578.4553 UOS |
0.6076 USD |
0.5793 USD |
0.6293 USD |
0.5885 USD |
| 2021-03-31 |
0.6076 USD |
294,430.2066 UOS |
0.6216 USD |
0.5800 USD |
0.6284 USD |
0.6076 USD |
| 2021-03-30 |
0.6518 USD |
610,500.7303 UOS |
0.6888 USD |
0.6025 USD |
0.7123 USD |
0.6227 USD |
| 2021-03-29 |
0.7072 USD |
658,537.5514 UOS |
0.7106 USD |
0.6837 USD |
0.7200 USD |
0.7064 USD |
| 2021-03-28 |
0.7079 USD |
622,042.2318 UOS |
0.6785 USD |
0.6721 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-27 |
0.6428 USD |
395,029.5964 UOS |
0.6216 USD |
0.6100 USD |
0.6787 USD |
0.6786 USD |
| 2021-03-26 |
0.5990 USD |
294,752.6752 UOS |
0.5861 USD |
0.5861 USD |
0.6110 USD |
0.6083 USD |
| 2021-03-25 |
0.5722 USD |
269,691.9727 UOS |
0.5713 USD |
0.5441 USD |
0.5970 USD |
0.5848 USD |
| 2021-03-24 |
0.6130 USD |
657,759.5361 UOS |
0.5682 USD |
0.5175 USD |
0.6450 USD |
0.5601 USD |