Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.6130 USD |
657,759.5361 UOS |
0.5682 USD |
0.5175 USD |
0.6450 USD |
0.5601 USD |
| 2021-03-23 |
0.5832 USD |
693,079.2714 UOS |
0.5961 USD |
0.5326 USD |
0.6200 USD |
0.5626 USD |
| 2021-03-22 |
0.6111 USD |
764,865.7625 UOS |
0.6194 USD |
0.5709 USD |
0.6450 USD |
0.5894 USD |
| 2021-03-21 |
0.5769 USD |
301,841.6508 UOS |
0.5503 USD |
0.5189 USD |
0.6375 USD |
0.6200 USD |
| 2021-03-20 |
0.5412 USD |
526,402.1614 UOS |
0.5855 USD |
0.4900 USD |
0.5921 USD |
0.5291 USD |
| 2021-03-19 |
0.6010 USD |
554,907.0352 UOS |
0.6300 USD |
0.5677 USD |
0.6411 USD |
0.5878 USD |
| 2021-03-18 |
0.6621 USD |
211,999.7124 UOS |
0.6661 USD |
0.6383 USD |
0.6800 USD |
0.6436 USD |
| 2021-03-17 |
0.6246 USD |
725,725.5471 UOS |
0.6696 USD |
0.5948 USD |
0.6707 USD |
0.6645 USD |
| 2021-03-16 |
0.6669 USD |
836,876.6530 UOS |
0.7093 USD |
0.6400 USD |
0.7097 USD |
0.6661 USD |
| 2021-03-15 |
0.6733 USD |
580,571.7809 UOS |
0.6758 USD |
0.6217 USD |
0.6999 USD |
0.6900 USD |
| 2021-03-14 |
0.6769 USD |
1,168,335.5906 UOS |
0.6115 USD |
0.6032 USD |
0.6903 USD |
0.6786 USD |
| 2021-03-13 |
0.6477 USD |
1,328,903.4115 UOS |
0.6200 USD |
0.6107 USD |
0.6750 USD |
0.6744 USD |
| 2021-03-12 |
0.5616 USD |
3,190,119.6401 UOS |
0.5000 USD |
0.4943 USD |
0.6150 USD |
0.6092 USD |
| 2021-03-11 |
0.4753 USD |
404,385.7341 UOS |
0.4518 USD |
0.4480 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-10 |
0.4322 USD |
1,248,995.1186 UOS |
0.4895 USD |
0.4000 USD |
0.4963 USD |
0.4544 USD |
| 2021-03-09 |
0.4744 USD |
1,341,634.0172 UOS |
0.4499 USD |
0.4387 USD |
0.5100 USD |
0.4888 USD |
| 2021-03-08 |
0.4108 USD |
1,922,699.1479 UOS |
0.3832 USD |
0.3748 USD |
0.4500 USD |
0.4462 USD |
| 2021-03-07 |
0.3768 USD |
1,326,139.1624 UOS |
0.3262 USD |
0.3249 USD |
0.3800 USD |
0.3755 USD |
| 2021-03-06 |
0.3216 USD |
751,014.4195 UOS |
0.3149 USD |
0.3098 USD |
0.3408 USD |
0.3240 USD |
| 2021-03-05 |
0.3101 USD |
362,121.5061 UOS |
0.3281 USD |
0.2950 USD |
0.3288 USD |
0.3149 USD |
| 2021-03-04 |
0.3202 USD |
957,934.1961 UOS |
0.3028 USD |
0.2777 USD |
0.3482 USD |
0.3205 USD |
| 2021-03-03 |
0.2887 USD |
686,971.9725 UOS |
0.2606 USD |
0.2555 USD |
0.3144 USD |
0.3055 USD |
| 2021-03-02 |
0.2633 USD |
260,525.8331 UOS |
0.2614 USD |
0.2550 USD |
0.2750 USD |
0.2609 USD |
| 2021-03-01 |
0.2715 USD |
326,990.8769 UOS |
0.2466 USD |
0.2443 USD |
0.2840 USD |
0.2567 USD |
| 2021-02-28 |
0.2350 USD |
316,732.7536 UOS |
0.2476 USD |
0.2226 USD |
0.2492 USD |
0.2428 USD |
| 2021-02-27 |
0.2546 USD |
203,208.7685 UOS |
0.2486 USD |
0.2435 USD |
0.2673 USD |
0.2545 USD |
| 2021-02-26 |
0.2327 USD |
1,309,603.6840 UOS |
0.2719 USD |
0.1850 USD |
0.2761 USD |
0.2510 USD |
| 2021-02-25 |
0.2797 USD |
333,222.5760 UOS |
0.2596 USD |
0.2595 USD |
0.3013 USD |
0.2719 USD |
| 2021-02-24 |
0.2647 USD |
720,619.8448 UOS |
0.2300 USD |
0.2300 USD |
0.2837 USD |
0.2594 USD |
| 2021-02-23 |
0.2312 USD |
1,270,669.8747 UOS |
0.3080 USD |
0.2225 USD |
0.3080 USD |
0.2306 USD |
| 2021-02-22 |
0.3094 USD |
4,274,618.8672 UOS |
0.3013 USD |
0.2686 USD |
0.4008 USD |
0.3080 USD |
| 2021-02-21 |
0.3032 USD |
274,149.0360 UOS |
0.2712 USD |
0.2696 USD |
0.3033 USD |
0.3031 USD |
| 2021-02-20 |
0.2665 USD |
1,201,956.8287 UOS |
0.3020 USD |
0.2655 USD |
0.3149 USD |
0.2698 USD |
| 2021-02-19 |
0.2987 USD |
1,513,123.8506 UOS |
0.2850 USD |
0.2848 USD |
0.3020 USD |
0.3020 USD |
| 2021-02-18 |
0.2848 USD |
1,902,126.3115 UOS |
0.2650 USD |
0.2533 USD |
0.2849 USD |
0.2849 USD |
| 2021-02-17 |
0.2649 USD |
1,272,616.5157 UOS |
0.2347 USD |
0.2229 USD |
0.2650 USD |
0.2648 USD |
| 2021-02-16 |
0.2345 USD |
672,224.0015 UOS |
0.2353 USD |
0.2209 USD |
0.2379 USD |
0.2347 USD |
| 2021-02-15 |
0.2349 USD |
930,436.8704 UOS |
0.2254 USD |
0.2082 USD |
0.2400 USD |
0.2353 USD |
| 2021-02-14 |
0.2230 USD |
746,035.0795 UOS |
0.2287 USD |
0.2065 USD |
0.2293 USD |
0.2264 USD |
| 2021-02-13 |
0.2266 USD |
683,429.3630 UOS |
0.2316 USD |
0.2082 USD |
0.2369 USD |
0.2271 USD |
| 2021-02-12 |
0.2343 USD |
1,248,140.9223 UOS |
0.2370 USD |
0.2273 USD |
0.2400 USD |
0.2310 USD |
| 2021-02-11 |
0.2358 USD |
1,175,064.5916 UOS |
0.2389 USD |
0.2259 USD |
0.2400 USD |
0.2370 USD |
| 2021-02-10 |
0.2386 USD |
1,067,987.8060 UOS |
0.2192 USD |
0.2176 USD |
0.2400 USD |
0.2388 USD |
| 2021-02-09 |
0.2202 USD |
1,015,618.4957 UOS |
0.2190 USD |
0.1930 USD |
0.2337 USD |
0.2185 USD |
| 2021-02-08 |
0.2253 USD |
2,020,522.2516 UOS |
0.1901 USD |
0.1823 USD |
0.2350 USD |
0.2167 USD |
| 2021-02-07 |
0.1902 USD |
1,620,038.4129 UOS |
0.1868 USD |
0.1610 USD |
0.1901 USD |
0.1901 USD |
| 2021-02-06 |
0.1873 USD |
1,707,289.2199 UOS |
0.1473 USD |
0.1465 USD |
0.1900 USD |
0.1873 USD |
| 2021-02-05 |
0.1456 USD |
458,409.1336 UOS |
0.1419 USD |
0.1406 USD |
0.1500 USD |
0.1475 USD |
| 2021-02-04 |
0.1440 USD |
726,861.6946 UOS |
0.1481 USD |
0.1372 USD |
0.1512 USD |
0.1428 USD |
| 2021-02-03 |
0.1488 USD |
639,435.4785 UOS |
0.1460 USD |
0.1400 USD |
0.1528 USD |
0.1511 USD |