Market [unlinked] / USD
Identifier on Bitfinex: tUOPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.4154 USD |
9,441.2736 |
0.3962 USD |
0.3929 USD |
0.4185 USD |
0.4154 USD |
| 2021-05-07 |
0.3982 USD |
138,858.8055 |
0.4468 USD |
0.3867 USD |
0.4468 USD |
0.3981 USD |
| 2021-05-06 |
0.4464 USD |
3,685.9194 |
0.4428 USD |
0.4405 USD |
0.4476 USD |
0.4468 USD |
| 2021-05-05 |
0.4437 USD |
7,557.2221 |
0.4492 USD |
0.4391 USD |
0.4497 USD |
0.4440 USD |
| 2021-05-04 |
0.4680 USD |
3,918.8682 |
0.4724 USD |
0.4423 USD |
0.4744 USD |
0.4485 USD |
| 2021-05-03 |
0.4614 USD |
6,790.1680 |
0.4572 USD |
0.4533 USD |
0.4750 USD |
0.4716 USD |
| 2021-05-02 |
0.4568 USD |
54.6567 |
0.4559 USD |
0.4548 USD |
0.4573 USD |
0.4563 USD |
| 2021-05-01 |
0.4531 USD |
552.2247 |
0.4548 USD |
0.4513 USD |
0.4573 USD |
0.4558 USD |
| 2021-04-30 |
0.4466 USD |
1,436.7329 |
0.4455 USD |
0.4423 USD |
0.4548 USD |
0.4548 USD |
| 2021-04-29 |
0.4455 USD |
2,614.9643 |
0.4480 USD |
0.4423 USD |
0.4523 USD |
0.4464 USD |
| 2021-04-28 |
0.4537 USD |
3,564.5549 |
0.4580 USD |
0.4480 USD |
0.4598 USD |
0.4480 USD |
| 2021-04-27 |
0.4570 USD |
2,977.8550 |
0.4513 USD |
0.4509 USD |
0.4598 USD |
0.4598 USD |
| 2021-04-26 |
0.4418 USD |
9,012.1029 |
0.4241 USD |
0.4231 USD |
0.4523 USD |
0.4523 USD |
| 2021-04-25 |
0.4227 USD |
1,533.8455 |
0.4166 USD |
0.4158 USD |
0.4254 USD |
0.4241 USD |
| 2021-04-24 |
0.4297 USD |
5,914.3730 |
0.4535 USD |
0.4158 USD |
0.4573 USD |
0.4165 USD |
| 2021-04-23 |
0.4714 USD |
7,832.7771 |
0.4893 USD |
0.4504 USD |
0.4899 USD |
0.4538 USD |
| 2021-04-22 |
0.4892 USD |
41,446.2400 |
0.5094 USD |
0.4500 USD |
0.5269 USD |
0.4893 USD |
| 2021-04-21 |
0.4809 USD |
8,824.2601 |
0.4695 USD |
0.4690 USD |
0.5114 USD |
0.5100 USD |
| 2021-04-20 |
0.4647 USD |
11,431.6632 |
0.4570 USD |
0.4502 USD |
0.4747 USD |
0.4700 USD |
| 2021-04-19 |
0.4436 USD |
48,387.9472 |
0.4493 USD |
0.4243 USD |
0.4774 USD |
0.4570 USD |
| 2021-04-18 |
0.4179 USD |
73,432.6519 |
0.4665 USD |
0.3867 USD |
0.4704 USD |
0.4494 USD |
| 2021-04-17 |
0.5017 USD |
61,074.6209 |
0.5390 USD |
0.4630 USD |
0.5402 USD |
0.4657 USD |
| 2021-04-16 |
0.5285 USD |
9,768.7080 |
0.5137 USD |
0.5074 USD |
0.5574 USD |
0.5400 USD |
| 2021-04-15 |
0.5110 USD |
79,289.9433 |
0.4741 USD |
0.4724 USD |
0.5963 USD |
0.5096 USD |
| 2021-04-14 |
0.4589 USD |
33,750.9325 |
0.4491 USD |
0.4487 USD |
0.4816 USD |
0.4734 USD |
| 2021-04-13 |
0.4487 USD |
23,243.4276 |
0.4440 USD |
0.4432 USD |
0.4500 USD |
0.4487 USD |
| 2021-04-12 |
0.4414 USD |
3,103.3201 |
0.4404 USD |
0.4392 USD |
0.4440 USD |
0.4439 USD |
| 2021-04-11 |
0.4379 USD |
1,370.4685 |
0.4384 USD |
0.4365 USD |
0.4391 USD |
0.4379 USD |
| 2021-04-10 |
0.4348 USD |
58,844.3148 |
0.4243 USD |
0.4229 USD |
0.4391 USD |
0.4385 USD |
| 2021-04-09 |
0.4266 USD |
5,793.8217 |
0.4291 USD |
0.4245 USD |
0.4300 USD |
0.4251 USD |
| 2021-04-08 |
0.4296 USD |
1,350.7739 |
0.4304 USD |
0.4289 USD |
0.4311 USD |
0.4300 USD |
| 2021-04-07 |
0.4299 USD |
5,237.4525 |
0.4297 USD |
0.4287 USD |
0.4329 USD |
0.4294 USD |
| 2021-04-06 |
0.4295 USD |
7,550.0753 |
0.4301 USD |
0.4278 USD |
0.4311 USD |
0.4309 USD |
| 2021-04-05 |
0.4326 USD |
4,626.7503 |
0.4359 USD |
0.4289 USD |
0.4365 USD |
0.4301 USD |
| 2021-04-04 |
0.4360 USD |
13,650.1757 |
0.4348 USD |
0.4339 USD |
0.4366 USD |
0.4365 USD |
| 2021-04-03 |
0.4337 USD |
33,749.3347 |
0.4303 USD |
0.4294 USD |
0.4353 USD |
0.4348 USD |
| 2021-04-02 |
0.4305 USD |
37,057.2885 |
0.4274 USD |
0.4273 USD |
0.4322 USD |
0.4302 USD |
| 2021-04-01 |
0.4266 USD |
3,372.5224 |
0.4288 USD |
0.4260 USD |
0.4288 USD |
0.4274 USD |
| 2021-03-31 |
0.4279 USD |
18,718.8789 |
0.4258 USD |
0.4235 USD |
0.4288 USD |
0.4288 USD |
| 2021-03-30 |
0.4246 USD |
12,619.9146 |
0.4182 USD |
0.4180 USD |
0.4275 USD |
0.4263 USD |
| 2021-03-29 |
0.4114 USD |
27,751.3938 |
0.3992 USD |
0.3990 USD |
0.4200 USD |
0.4182 USD |
| 2021-03-28 |
0.4081 USD |
2,532.2023 |
0.4123 USD |
0.3990 USD |
0.4133 USD |
0.3990 USD |
| 2021-03-27 |
0.4149 USD |
2,649.3092 |
0.4150 USD |
0.4126 USD |
0.4150 USD |
0.4126 USD |
| 2021-03-26 |
0.4140 USD |
2,059.0917 |
0.4135 USD |
0.4092 USD |
0.4181 USD |
0.4171 USD |
| 2021-03-25 |
0.4177 USD |
459.8220 |
0.4188 USD |
0.4157 USD |
0.4196 USD |
0.4182 USD |
| 2021-03-24 |
0.4195 USD |
944.0361 |
0.4201 USD |
0.4189 USD |
0.4209 USD |
0.4200 USD |
| 2021-03-23 |
0.4187 USD |
13,620.6535 |
0.4148 USD |
0.4138 USD |
0.4220 USD |
0.4202 USD |
| 2021-03-22 |
0.4150 USD |
3,568.8279 |
0.4176 USD |
0.4140 USD |
0.4189 USD |
0.4149 USD |
| 2021-03-21 |
0.4190 USD |
8,055.4754 |
0.4253 USD |
0.4118 USD |
0.4266 USD |
0.4167 USD |
| 2021-03-20 |
0.4205 USD |
11,914.1021 |
0.4250 USD |
0.4165 USD |
0.4258 USD |
0.4209 USD |