Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
8.9067 |
95,776.1947 |
8.9025 |
8.6894 |
9.1807 |
8.8911 |
| 2025-07-16 |
9.1213 |
93,102.8700 |
9.3604 |
8.7320 |
9.5166 |
8.9919 |
| 2025-07-15 |
8.9867 |
77,108.0742 |
9.1333 |
8.7113 |
9.2834 |
8.9690 |
| 2025-07-14 |
9.2512 |
341,928.8014 |
8.5088 |
8.4817 |
9.6657 |
9.0699 |
| 2025-07-13 |
8.5301 |
29,141.7513 |
8.3620 |
8.3620 |
8.7070 |
8.6100 |
| 2025-07-12 |
8.4523 |
94,227.0762 |
8.7014 |
8.1953 |
8.8540 |
8.3248 |
| 2025-07-11 |
8.7846 |
201,718.1894 |
8.4612 |
8.3108 |
9.0263 |
8.6913 |
| 2025-07-10 |
8.1912 |
213,172.3961 |
8.3363 |
8.0132 |
8.4387 |
8.2672 |
| 2025-07-09 |
7.8567 |
325,707.2636 |
7.6584 |
7.5359 |
8.4561 |
8.4456 |
| 2025-07-08 |
7.5622 |
122,303.4766 |
7.4033 |
7.3284 |
7.6732 |
7.5420 |
| 2025-07-07 |
7.3903 |
96,177.0009 |
7.3956 |
7.2537 |
7.4921 |
7.2809 |
| 2025-07-06 |
7.3506 |
93,590.3372 |
7.3150 |
7.2260 |
7.5298 |
7.3832 |
| 2025-07-05 |
6.9111 |
55,896.4451 |
6.9299 |
6.8082 |
7.0200 |
6.8951 |
| 2025-07-04 |
7.0622 |
121,642.0480 |
7.4888 |
6.7887 |
7.6015 |
6.9108 |
| 2025-07-03 |
7.5404 |
127,451.1963 |
7.3678 |
7.3059 |
7.8525 |
7.5066 |
| 2025-07-02 |
6.9516 |
446,965.3865 |
6.5793 |
6.5039 |
7.5479 |
7.5479 |
| 2025-07-01 |
6.9866 |
52,639.6158 |
7.1254 |
6.8344 |
7.1527 |
6.8871 |
| 2025-06-30 |
7.3135 |
44,927.1891 |
7.4121 |
7.1005 |
7.4563 |
7.1122 |
| 2025-06-29 |
7.1152 |
91,826.0693 |
7.1267 |
6.9621 |
7.3219 |
7.1751 |
| 2025-06-28 |
6.9839 |
37,141.4402 |
6.8954 |
6.8493 |
7.1528 |
7.0884 |
| 2025-06-27 |
6.8874 |
15,225.9346 |
6.8143 |
6.7505 |
6.9897 |
6.8510 |
| 2025-06-26 |
6.9427 |
55,301.0372 |
6.9782 |
6.7385 |
7.3209 |
6.7991 |
| 2025-06-25 |
7.1779 |
31,152.5209 |
7.0701 |
7.0085 |
7.3559 |
7.0526 |
| 2025-06-24 |
6.9307 |
161,971.4360 |
6.7865 |
6.7436 |
7.1505 |
7.0386 |
| 2025-06-23 |
6.4337 |
131,174.6023 |
6.2290 |
6.0672 |
6.7764 |
6.7407 |
| 2025-06-22 |
6.3698 |
89,851.2195 |
6.4408 |
6.1862 |
6.6035 |
6.2190 |
| 2025-06-21 |
6.9340 |
147,331.5692 |
7.0653 |
6.7356 |
7.1127 |
6.8316 |
| 2025-06-20 |
7.7157 |
58,100.1729 |
7.6949 |
7.4583 |
7.9873 |
7.7164 |
| 2025-06-19 |
7.6647 |
87,360.0338 |
7.5504 |
7.4700 |
7.9478 |
7.6616 |
| 2025-06-18 |
7.3790 |
114,126.5321 |
7.4450 |
7.1836 |
7.7901 |
7.2868 |
| 2025-06-17 |
7.5968 |
51,378.7428 |
7.3914 |
7.3325 |
7.8468 |
7.4924 |
| 2025-06-16 |
7.6295 |
98,984.9675 |
7.1659 |
7.0363 |
7.9768 |
7.8580 |
| 2025-06-15 |
7.3537 |
12,486.2890 |
7.3080 |
7.1595 |
7.4683 |
7.1595 |
| 2025-06-14 |
7.4001 |
62,246.3245 |
7.7562 |
7.2743 |
7.7562 |
7.3319 |
| 2025-06-13 |
7.0253 |
74,875.7913 |
7.3888 |
6.8050 |
7.3888 |
6.9380 |
| 2025-06-12 |
8.0170 |
89,210.9835 |
8.1459 |
7.7832 |
8.2539 |
7.8000 |
| 2025-06-11 |
8.3778 |
206,002.0512 |
8.6479 |
8.1335 |
8.6808 |
8.2933 |
| 2025-06-10 |
7.4627 |
305,198.6527 |
6.8294 |
6.8260 |
8.2809 |
8.2187 |
| 2025-06-09 |
6.3962 |
59,206.9536 |
6.3111 |
6.2084 |
6.5660 |
6.5126 |
| 2025-06-08 |
6.3279 |
108,137.9209 |
6.3394 |
6.2073 |
6.4448 |
6.3095 |
| 2025-06-07 |
6.2225 |
177,928.5528 |
5.9768 |
5.9696 |
6.4000 |
6.3433 |
| 2025-06-06 |
5.9599 |
68,511.3191 |
5.8814 |
5.8306 |
6.1462 |
6.0599 |
| 2025-06-05 |
6.1461 |
86,040.7708 |
6.3044 |
5.7993 |
6.4602 |
5.9122 |
| 2025-06-04 |
6.5288 |
203,723.8986 |
6.6295 |
6.2787 |
6.8357 |
6.2943 |
| 2025-06-03 |
6.6582 |
375,704.0324 |
6.4391 |
6.2893 |
7.1075 |
6.6432 |
| 2025-06-02 |
6.2392 |
121,581.1644 |
6.3071 |
6.0403 |
6.4265 |
6.4185 |
| 2025-06-01 |
6.0910 |
264,877.4551 |
6.0464 |
5.8916 |
6.3082 |
6.1693 |
| 2025-05-31 |
6.0380 |
111,927.4095 |
6.1922 |
5.8889 |
6.2093 |
6.0860 |
| 2025-05-30 |
6.5290 |
152,919.5234 |
6.6064 |
6.2684 |
6.6846 |
6.2710 |
| 2025-05-29 |
7.1443 |
468,705.4873 |
6.8434 |
6.7080 |
7.6549 |
6.7237 |