Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
9.2188 |
11,290.7551 |
9.3189 |
8.9177 |
9.4420 |
9.0348 |
| 2025-02-05 |
9.2579 |
33,306.5219 |
9.0566 |
9.0140 |
9.4897 |
9.3267 |
| 2025-02-04 |
9.2694 |
66,144.7819 |
9.9492 |
8.9297 |
9.9492 |
9.3115 |
| 2025-02-03 |
8.9913 |
154,643.0893 |
9.1698 |
6.5981 |
10.1950 |
9.9271 |
| 2025-02-02 |
10.1689 |
70,404.7616 |
10.8490 |
9.1898 |
11.0930 |
9.4691 |
| 2025-02-01 |
11.5246 |
14,832.3241 |
11.7350 |
11.3090 |
11.9060 |
11.3790 |
| 2025-01-31 |
12.3480 |
41,548.7001 |
11.9760 |
11.7940 |
12.8160 |
12.0270 |
| 2025-01-30 |
12.0614 |
40,957.8469 |
11.6990 |
11.6540 |
12.2790 |
11.9950 |
| 2025-01-29 |
11.7258 |
30,477.2938 |
11.1310 |
11.1310 |
12.0830 |
11.9160 |
| 2025-01-28 |
11.1305 |
15,108.5493 |
11.0470 |
10.8420 |
11.3410 |
11.1510 |
| 2025-01-27 |
10.6490 |
65,897.0784 |
11.3540 |
10.2560 |
11.5030 |
10.5500 |
| 2025-01-26 |
12.0308 |
5,379.0502 |
12.0760 |
11.9140 |
12.3740 |
12.0440 |
| 2025-01-25 |
12.2454 |
9,489.4569 |
12.3950 |
12.0510 |
12.4500 |
12.2260 |
| 2025-01-24 |
12.9393 |
14,434.3072 |
12.8350 |
12.4550 |
13.1570 |
12.4550 |
| 2025-01-23 |
12.7468 |
30,722.8216 |
12.8640 |
12.4080 |
12.9810 |
12.6930 |
| 2025-01-22 |
13.3670 |
29,597.0279 |
13.5140 |
13.0390 |
13.6420 |
13.1060 |
| 2025-01-21 |
13.3594 |
52,377.1866 |
13.5550 |
13.0160 |
13.8500 |
13.4760 |
| 2025-01-20 |
13.9933 |
82,976.6792 |
13.2750 |
12.9560 |
14.7870 |
13.7040 |
| 2025-01-19 |
14.0526 |
36,652.9488 |
14.1700 |
13.1560 |
14.5930 |
14.5350 |
| 2025-01-18 |
14.3842 |
22,074.9565 |
15.0200 |
13.9000 |
15.2430 |
13.9560 |
| 2025-01-17 |
14.8482 |
23,437.9419 |
14.1000 |
14.1000 |
15.1360 |
15.0140 |
| 2025-01-16 |
14.3491 |
40,144.3479 |
14.5840 |
14.0040 |
14.6170 |
14.3390 |
| 2025-01-15 |
14.0160 |
24,954.9714 |
13.3260 |
12.9980 |
14.5730 |
14.3600 |
| 2025-01-14 |
13.1506 |
5,946.0293 |
12.9020 |
12.8330 |
13.4320 |
13.2040 |
| 2025-01-13 |
12.8039 |
28,407.1922 |
13.6190 |
12.0690 |
13.9290 |
12.8850 |
| 2025-01-12 |
13.7569 |
8,759.9654 |
13.6570 |
13.5470 |
13.8730 |
13.7560 |
| 2025-01-11 |
13.7031 |
16,087.1076 |
14.0370 |
13.4720 |
14.0550 |
13.8480 |
| 2025-01-10 |
13.4287 |
23,520.3335 |
12.9280 |
12.8960 |
14.0550 |
13.9900 |
| 2025-01-09 |
12.8442 |
14,132.7401 |
13.1100 |
12.3700 |
13.3470 |
12.6220 |
| 2025-01-08 |
13.2805 |
44,069.4160 |
13.5770 |
12.5150 |
13.7980 |
12.9100 |
| 2025-01-07 |
14.0890 |
14,334.5005 |
15.0230 |
13.4960 |
15.1140 |
13.5800 |
| 2025-01-06 |
15.2146 |
49,377.4624 |
15.1940 |
14.8410 |
15.6510 |
15.2780 |
| 2025-01-05 |
15.1097 |
11,364.2284 |
15.2930 |
14.8840 |
15.3580 |
15.2400 |
| 2025-01-04 |
15.0996 |
28,813.1101 |
15.2320 |
14.7720 |
15.4370 |
15.2930 |
| 2025-01-03 |
14.5058 |
14,016.4415 |
14.3820 |
14.0620 |
15.1970 |
15.1260 |
| 2025-01-02 |
14.0389 |
28,610.9019 |
13.6320 |
13.6260 |
14.5290 |
14.3160 |
| 2025-01-01 |
13.2165 |
21,527.0956 |
13.3270 |
13.0580 |
13.4790 |
13.2880 |
| 2024-12-31 |
13.4444 |
13,624.6666 |
13.3330 |
13.1360 |
13.8990 |
13.6770 |
| 2024-12-30 |
13.3179 |
21,467.9561 |
13.0050 |
12.7880 |
13.6500 |
13.5280 |
| 2024-12-29 |
13.4085 |
10,992.7869 |
13.5830 |
12.8610 |
13.5830 |
12.9980 |
| 2024-12-28 |
13.2325 |
8,106.1797 |
13.3600 |
13.0430 |
13.5970 |
13.4090 |
| 2024-12-27 |
13.8253 |
23,074.5936 |
13.3150 |
13.2270 |
14.2580 |
13.4680 |
| 2024-12-26 |
13.3422 |
17,690.7979 |
13.9350 |
12.8450 |
14.0790 |
13.1650 |
| 2024-12-25 |
14.1099 |
6,975.3768 |
14.5840 |
13.6770 |
14.5840 |
13.7830 |
| 2024-12-24 |
14.3023 |
9,035.8169 |
14.2850 |
13.8000 |
14.7220 |
14.3600 |
| 2024-12-23 |
13.8018 |
21,586.6976 |
13.9070 |
13.3050 |
14.4030 |
13.5060 |
| 2024-12-22 |
13.7428 |
34,009.7608 |
13.3050 |
13.2390 |
14.2900 |
13.8330 |
| 2024-12-21 |
13.8108 |
25,909.3717 |
13.6650 |
13.0770 |
14.7600 |
13.4640 |
| 2024-12-20 |
12.5359 |
93,668.3370 |
12.7430 |
11.2230 |
13.8260 |
13.7060 |
| 2024-12-19 |
14.4190 |
36,343.3606 |
14.8190 |
13.1060 |
15.3580 |
13.1060 |