Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
9.5589 |
9,826.5050 |
9.3401 |
9.3255 |
9.7111 |
9.4438 |
| 2025-09-04 |
9.4293 |
4,712.7594 |
9.6749 |
9.1894 |
9.7158 |
9.2089 |
| 2025-09-03 |
9.4969 |
4,915.9081 |
9.6140 |
9.4127 |
9.6140 |
9.5744 |
| 2025-09-02 |
9.5253 |
6,653.3205 |
9.3525 |
9.3525 |
9.6417 |
9.5666 |
| 2025-09-01 |
9.5905 |
2,109.1873 |
9.4447 |
9.3417 |
9.7641 |
9.5898 |
| 2025-08-31 |
9.8132 |
1,512.3385 |
9.8851 |
9.8003 |
9.8851 |
9.8003 |
| 2025-08-30 |
9.5929 |
1,274.9725 |
9.4906 |
9.4233 |
9.7654 |
9.7143 |
| 2025-08-29 |
9.7193 |
2,741.4866 |
9.9732 |
9.4085 |
9.9856 |
9.6691 |
| 2025-08-28 |
10.0142 |
14,615.2568 |
9.8501 |
9.7969 |
10.1150 |
9.9365 |
| 2025-08-27 |
9.9337 |
8,871.2302 |
9.8599 |
9.8187 |
10.1250 |
10.1250 |
| 2025-08-26 |
9.8207 |
15,483.1589 |
9.6668 |
9.6400 |
9.9705 |
9.8920 |
| 2025-08-25 |
10.3556 |
27,107.8895 |
10.9560 |
9.7802 |
10.9810 |
9.7861 |
| 2025-08-24 |
11.2806 |
3,730.4355 |
11.3680 |
10.8920 |
11.4170 |
10.9720 |
| 2025-08-23 |
11.2446 |
41,330.5020 |
11.4760 |
11.0330 |
11.4760 |
11.3650 |
| 2025-08-22 |
10.3531 |
4,304.3042 |
10.2680 |
10.2330 |
10.5150 |
10.4580 |
| 2025-08-21 |
10.5868 |
8,267.8252 |
10.6050 |
10.3400 |
10.6860 |
10.3900 |
| 2025-08-20 |
10.4337 |
18,892.4974 |
9.9743 |
9.9467 |
10.6910 |
10.6390 |
| 2025-08-19 |
10.1849 |
16,769.0556 |
10.4830 |
9.9479 |
10.6060 |
10.0970 |
| 2025-08-18 |
10.4131 |
55,687.8904 |
11.0280 |
10.1200 |
11.0450 |
10.6090 |
| 2025-08-17 |
11.2193 |
8,019.7287 |
10.9980 |
10.9320 |
11.3770 |
11.1890 |
| 2025-08-16 |
10.9457 |
47,051.0574 |
10.7370 |
10.7340 |
11.1340 |
10.9030 |
| 2025-08-15 |
10.8111 |
21,652.9392 |
10.8970 |
10.4830 |
11.1300 |
10.6220 |
| 2025-08-14 |
11.2789 |
68,672.4715 |
12.0990 |
10.6790 |
12.2120 |
11.1740 |
| 2025-08-13 |
11.5870 |
53,434.9719 |
11.5790 |
11.1960 |
12.2700 |
11.9030 |
| 2025-08-12 |
11.0950 |
31,384.6936 |
11.0320 |
10.8220 |
11.5300 |
11.2200 |
| 2025-08-11 |
10.9171 |
18,585.0583 |
10.9650 |
10.5840 |
11.3210 |
10.7610 |
| 2025-08-10 |
10.9439 |
58,699.5875 |
10.9570 |
10.4780 |
11.3920 |
10.9630 |
| 2025-08-09 |
11.0202 |
21,357.7314 |
10.8710 |
10.7740 |
11.3940 |
10.8680 |
| 2025-08-08 |
10.4225 |
796,806.0856 |
10.3970 |
10.2500 |
11.0260 |
10.8870 |
| 2025-08-07 |
10.0563 |
22,788.7850 |
9.6815 |
9.6601 |
10.1850 |
10.0860 |
| 2025-08-06 |
9.5617 |
10,403.2325 |
9.5475 |
9.4279 |
9.7550 |
9.7068 |
| 2025-08-05 |
9.7661 |
12,549.4556 |
9.9278 |
9.4502 |
9.9408 |
9.4635 |
| 2025-08-04 |
9.6456 |
84,066.2897 |
9.2319 |
9.2140 |
10.0720 |
9.9389 |
| 2025-08-03 |
9.0830 |
34,374.2076 |
8.7977 |
8.6975 |
9.2024 |
9.1902 |
| 2025-08-02 |
9.0042 |
26,615.4296 |
9.0630 |
8.6991 |
9.1723 |
8.8041 |
| 2025-08-01 |
9.2813 |
236,485.0255 |
9.3437 |
8.8722 |
9.4243 |
9.0726 |
| 2025-07-31 |
9.6893 |
45,680.2279 |
9.9769 |
9.3949 |
10.2170 |
9.3949 |
| 2025-07-30 |
10.0467 |
28,752.4240 |
10.3060 |
9.7789 |
10.4950 |
10.2120 |
| 2025-07-29 |
10.3282 |
96,312.6906 |
10.4590 |
10.0190 |
10.6580 |
10.1430 |
| 2025-07-28 |
10.6393 |
31,186.0949 |
10.9570 |
10.4000 |
11.1900 |
10.4110 |
| 2025-07-27 |
10.6284 |
8,849.8932 |
10.5640 |
10.4630 |
10.8760 |
10.7620 |
| 2025-07-26 |
10.4793 |
15,768.3102 |
10.4170 |
10.3350 |
10.7240 |
10.7240 |
| 2025-07-25 |
10.2533 |
46,569.5528 |
10.0900 |
9.7481 |
10.6270 |
10.1490 |
| 2025-07-24 |
10.1618 |
42,883.2418 |
10.1660 |
9.6248 |
10.5140 |
10.4670 |
| 2025-07-23 |
10.1765 |
87,529.4563 |
10.7720 |
9.7765 |
10.8320 |
10.0860 |
| 2025-07-22 |
10.4466 |
59,698.0086 |
10.8990 |
10.1550 |
10.9980 |
10.6920 |
| 2025-07-21 |
11.0375 |
115,860.5341 |
10.6060 |
10.3270 |
11.8510 |
10.7580 |
| 2025-07-20 |
10.5692 |
52,363.4794 |
10.1800 |
10.1460 |
10.8540 |
10.6160 |
| 2025-07-19 |
10.1030 |
46,913.0162 |
10.1610 |
9.8132 |
10.3370 |
10.2090 |
| 2025-07-18 |
9.9864 |
470,888.5213 |
8.8645 |
8.8645 |
10.9330 |
10.0950 |