Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
4.1559 |
22,141.5179 |
4.2229 |
4.0325 |
4.2474 |
4.0523 |
| 2023-09-10 |
4.2331 |
36,782.6743 |
4.3179 |
4.1044 |
4.3179 |
4.2081 |
| 2023-09-09 |
4.3367 |
12,319.0236 |
4.3565 |
4.3070 |
4.3738 |
4.3355 |
| 2023-09-08 |
4.3970 |
12,331.2531 |
4.4697 |
4.3029 |
4.4845 |
4.3951 |
| 2023-09-07 |
4.4511 |
10,660.0883 |
4.4526 |
4.4116 |
4.4874 |
4.4430 |
| 2023-09-06 |
4.3996 |
54,573.1320 |
4.3819 |
4.3412 |
4.4843 |
4.4532 |
| 2023-09-05 |
4.3549 |
17,753.5034 |
4.4441 |
4.2737 |
4.4478 |
4.3733 |
| 2023-09-04 |
4.4464 |
10,615.6263 |
4.4148 |
4.3853 |
4.4984 |
4.4097 |
| 2023-09-03 |
4.4059 |
12,878.0416 |
4.3985 |
4.3634 |
4.4597 |
4.4083 |
| 2023-09-02 |
4.3329 |
16,208.1739 |
4.2635 |
4.2535 |
4.3970 |
4.3716 |
| 2023-09-01 |
4.3496 |
16,335.8504 |
4.3594 |
4.2397 |
4.4208 |
4.2565 |
| 2023-08-31 |
4.4722 |
21,048.2998 |
4.6388 |
4.3133 |
4.6796 |
4.3689 |
| 2023-08-30 |
4.7043 |
8,884.9909 |
4.8032 |
4.6395 |
4.8032 |
4.6437 |
| 2023-08-29 |
4.7448 |
15,637.9754 |
4.6743 |
4.5699 |
4.8634 |
4.8336 |
| 2023-08-28 |
4.6498 |
15,046.0742 |
4.6784 |
4.5661 |
4.7336 |
4.6617 |
| 2023-08-27 |
4.6509 |
10,399.2855 |
4.6043 |
4.6039 |
4.6980 |
4.6687 |
| 2023-08-26 |
4.5772 |
7,601.3917 |
4.5483 |
4.5339 |
4.6348 |
4.6342 |
| 2023-08-25 |
4.5997 |
13,323.5015 |
4.6638 |
4.5182 |
4.6669 |
4.5668 |
| 2023-08-24 |
4.7045 |
16,451.0480 |
4.7575 |
4.6003 |
4.8056 |
4.6267 |
| 2023-08-23 |
4.7314 |
13,551.9552 |
4.6773 |
4.6474 |
4.8529 |
4.7491 |
| 2023-08-22 |
4.6802 |
17,078.9879 |
4.7686 |
4.4982 |
4.7749 |
4.5674 |
| 2023-08-21 |
4.8227 |
15,973.5335 |
4.8976 |
4.7166 |
4.9194 |
4.8072 |
| 2023-08-20 |
4.8935 |
12,091.6728 |
4.9098 |
4.8605 |
4.9347 |
4.9034 |
| 2023-08-19 |
4.9127 |
16,116.9476 |
4.8988 |
4.8632 |
4.9868 |
4.8944 |
| 2023-08-18 |
4.9565 |
29,947.1430 |
4.9696 |
4.8400 |
5.0491 |
4.9306 |
| 2023-08-17 |
5.1616 |
47,933.1049 |
5.4564 |
4.6315 |
5.4991 |
4.9827 |
| 2023-08-16 |
5.6536 |
50,624.9937 |
5.9444 |
5.3068 |
5.9509 |
5.3961 |
| 2023-08-15 |
6.1789 |
16,919.3149 |
6.2776 |
5.9462 |
6.2921 |
5.9951 |
| 2023-08-14 |
6.2180 |
17,161.4302 |
6.0881 |
6.0881 |
6.3663 |
6.2908 |
| 2023-08-13 |
6.1717 |
6,726.6294 |
6.2235 |
6.0928 |
6.2235 |
6.1296 |
| 2023-08-12 |
6.2019 |
17,623.6357 |
6.1952 |
6.1244 |
6.2532 |
6.1995 |
| 2023-08-11 |
6.1536 |
8,338.2761 |
6.1870 |
6.1068 |
6.2173 |
6.1693 |
| 2023-08-10 |
6.2647 |
14,226.2772 |
6.2489 |
6.1599 |
6.3764 |
6.1856 |
| 2023-08-09 |
6.1226 |
17,611.7578 |
6.0827 |
6.0403 |
6.2273 |
6.2273 |
| 2023-08-08 |
6.0175 |
11,524.3938 |
5.8699 |
5.8264 |
6.1470 |
6.0675 |
| 2023-08-07 |
5.8793 |
7,021.7645 |
5.9404 |
5.7332 |
6.0126 |
5.8375 |
| 2023-08-06 |
6.0263 |
4,312.0515 |
6.0795 |
5.9663 |
6.1572 |
5.9726 |
| 2023-08-05 |
5.9900 |
6,369.6588 |
6.0621 |
5.9460 |
6.0825 |
6.0432 |
| 2023-08-04 |
6.1120 |
7,707.4801 |
6.1001 |
6.0192 |
6.2136 |
6.0287 |
| 2023-08-03 |
6.1754 |
10,889.7609 |
6.1316 |
6.0821 |
6.2552 |
6.1454 |
| 2023-08-02 |
6.3690 |
21,451.7883 |
6.6868 |
6.1314 |
6.6904 |
6.1795 |
| 2023-08-01 |
6.4378 |
29,945.3838 |
6.5215 |
6.3328 |
6.6919 |
6.6256 |
| 2023-07-31 |
6.5112 |
26,010.2746 |
6.4149 |
6.3838 |
6.6188 |
6.5024 |
| 2023-07-30 |
6.3654 |
17,412.6888 |
6.3205 |
6.2656 |
6.4589 |
6.4105 |
| 2023-07-29 |
6.1482 |
18,678.5355 |
6.0189 |
6.0145 |
6.3358 |
6.3277 |
| 2023-07-28 |
5.9544 |
20,163.1123 |
5.8754 |
5.8695 |
6.0194 |
6.0045 |
| 2023-07-27 |
5.9068 |
11,540.6608 |
5.8463 |
5.8023 |
5.9806 |
5.8185 |
| 2023-07-26 |
5.8085 |
7,043.2309 |
5.7896 |
5.7492 |
5.8873 |
5.8520 |
| 2023-07-25 |
5.7574 |
3,868.2167 |
5.7852 |
5.7044 |
5.8130 |
5.7913 |
| 2023-07-24 |
5.9219 |
11,789.1220 |
6.1426 |
5.7171 |
6.1804 |
5.7590 |