Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
27.1045 |
85,498.9665 |
19.9250 |
19.5780 |
32.8780 |
28.7730 |
| 2021-02-19 |
20.6152 |
24,165.4665 |
21.3110 |
19.3490 |
21.5290 |
20.0960 |
| 2021-02-18 |
21.4937 |
13,715.7569 |
21.6710 |
20.7100 |
22.2730 |
21.1760 |
| 2021-02-17 |
20.4330 |
32,388.3917 |
20.4420 |
19.2000 |
21.8370 |
21.4880 |
| 2021-02-16 |
20.6399 |
33,748.5731 |
20.1030 |
19.4200 |
21.3370 |
20.4340 |
| 2021-02-15 |
19.4850 |
88,512.4849 |
20.8990 |
17.2750 |
21.4760 |
20.0740 |
| 2021-02-14 |
21.6975 |
23,703.9362 |
21.9190 |
20.6760 |
22.6590 |
20.8640 |
| 2021-02-13 |
22.1460 |
36,874.5508 |
23.0280 |
21.2530 |
23.5010 |
21.8100 |
| 2021-02-12 |
22.5811 |
48,485.3735 |
21.5700 |
21.2910 |
23.8120 |
22.6600 |
| 2021-02-11 |
20.9012 |
13,240.6818 |
20.7850 |
20.2080 |
21.9190 |
21.5640 |
| 2021-02-10 |
20.7501 |
47,677.4735 |
19.6280 |
19.6280 |
22.4680 |
20.7270 |
| 2021-02-09 |
19.2881 |
26,254.1465 |
19.4220 |
18.9580 |
19.9740 |
19.4530 |
| 2021-02-08 |
19.2557 |
51,530.7327 |
18.5380 |
18.1860 |
20.1060 |
19.4030 |
| 2021-02-07 |
18.2966 |
91,175.0781 |
19.2240 |
17.1010 |
20.1090 |
18.6920 |
| 2021-02-06 |
20.0313 |
39,642.2806 |
21.2210 |
19.2250 |
21.7480 |
19.2680 |
| 2021-02-05 |
21.0501 |
47,489.2510 |
20.2010 |
19.7550 |
22.4940 |
21.1870 |
| 2021-02-04 |
20.5728 |
43,090.8798 |
19.7850 |
19.4760 |
21.6440 |
20.1390 |
| 2021-02-03 |
19.8543 |
32,885.6380 |
19.0210 |
18.6810 |
20.5210 |
19.8190 |
| 2021-02-02 |
19.1088 |
45,025.2845 |
20.4960 |
18.1430 |
20.5000 |
19.0540 |
| 2021-02-01 |
18.7649 |
72,635.8652 |
17.6210 |
16.7340 |
20.7470 |
20.4310 |
| 2021-01-31 |
19.0855 |
93,785.9459 |
19.5310 |
17.4760 |
20.5420 |
17.7170 |
| 2021-01-30 |
17.5590 |
58,166.4992 |
15.6780 |
15.1370 |
19.5700 |
19.5540 |
| 2021-01-29 |
14.9950 |
65,829.0539 |
14.1800 |
14.0990 |
15.7390 |
15.6510 |
| 2021-01-28 |
14.4748 |
90,699.8851 |
14.7430 |
13.5760 |
15.3130 |
14.1140 |
| 2021-01-27 |
14.2329 |
150,805.3576 |
13.8550 |
13.1130 |
15.4610 |
14.7510 |
| 2021-01-26 |
12.6723 |
257,575.9377 |
11.1750 |
11.1750 |
14.2250 |
13.8960 |
| 2021-01-25 |
11.8976 |
91,143.6316 |
12.0240 |
10.9680 |
12.8700 |
11.3150 |
| 2021-01-24 |
10.8247 |
94,492.4826 |
9.3445 |
9.2008 |
12.2670 |
12.0470 |
| 2021-01-23 |
9.0700 |
36,750.0951 |
8.6544 |
8.5218 |
9.5383 |
9.3244 |
| 2021-01-22 |
8.2067 |
102,565.2513 |
7.5193 |
7.0578 |
9.0170 |
8.7374 |
| 2021-01-21 |
8.1171 |
49,460.1393 |
9.0124 |
7.3378 |
9.0124 |
7.5994 |
| 2021-01-20 |
8.1195 |
33,215.9172 |
8.5639 |
7.6689 |
9.0136 |
9.0136 |
| 2021-01-19 |
8.7596 |
294.2738 |
9.2251 |
8.4867 |
9.6228 |
8.6476 |
| 2021-01-18 |
9.3984 |
374.4707 |
8.6778 |
8.3189 |
9.7813 |
9.2116 |
| 2021-01-17 |
8.7648 |
939.6135 |
8.2901 |
8.1719 |
9.1169 |
8.6753 |
| 2021-01-16 |
7.7160 |
2,804.8200 |
7.3804 |
7.2112 |
9.2701 |
8.4236 |
| 2021-01-15 |
7.0158 |
3,385.7316 |
6.9392 |
6.5005 |
7.4515 |
7.3547 |
| 2021-01-14 |
6.4059 |
33,967.7280 |
6.3748 |
6.1984 |
7.0409 |
6.7819 |
| 2021-01-13 |
5.7764 |
67,471.8608 |
5.5083 |
5.2891 |
6.3857 |
6.3666 |
| 2021-01-12 |
5.3735 |
60,944.9675 |
5.2149 |
4.9897 |
5.7888 |
5.5649 |
| 2021-01-11 |
4.9830 |
144,746.5011 |
5.9953 |
4.4403 |
5.9981 |
5.2389 |
| 2021-01-10 |
6.1457 |
211,353.4330 |
6.2827 |
5.5257 |
6.5922 |
6.0200 |
| 2021-01-09 |
6.1896 |
155,857.2183 |
5.8817 |
5.6827 |
6.3567 |
6.2372 |
| 2021-01-08 |
5.9118 |
45,662.2348 |
6.2584 |
5.4843 |
6.3214 |
5.8869 |
| 2021-01-07 |
6.3189 |
77,521.3516 |
6.4202 |
6.0121 |
6.7900 |
6.2707 |
| 2021-01-06 |
6.2533 |
96,114.5411 |
6.3040 |
6.0330 |
6.5960 |
6.4048 |
| 2021-01-05 |
6.1491 |
94,779.6546 |
5.4776 |
5.2049 |
6.5460 |
6.2838 |
| 2021-01-04 |
5.2886 |
117,379.1330 |
5.4998 |
4.5105 |
6.0932 |
5.3770 |
| 2021-01-03 |
4.8642 |
234,355.3066 |
4.8406 |
4.5101 |
5.5937 |
5.4679 |
| 2021-01-02 |
4.7252 |
264,764.7880 |
4.7225 |
4.4949 |
5.1664 |
4.8524 |