Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
4.9021 |
196,305.8108 |
5.1507 |
4.6164 |
5.2585 |
4.7488 |
| 2020-12-31 |
4.5614 |
282,027.0526 |
4.1596 |
3.9406 |
5.2727 |
5.1638 |
| 2020-12-30 |
4.0009 |
150,986.5246 |
3.6880 |
3.6431 |
4.3638 |
4.1374 |
| 2020-12-29 |
3.6350 |
78,145.5935 |
3.7302 |
3.5018 |
3.8258 |
3.6707 |
| 2020-12-28 |
3.7840 |
104,825.5614 |
3.5775 |
3.5758 |
3.9374 |
3.7323 |
| 2020-12-27 |
3.5068 |
99,968.4381 |
3.4204 |
3.3830 |
3.8038 |
3.5943 |
| 2020-12-26 |
3.4804 |
47,473.0427 |
3.5062 |
3.3678 |
3.5931 |
3.4192 |
| 2020-12-25 |
3.4847 |
65,184.5261 |
3.5317 |
3.3760 |
3.6417 |
3.5085 |
| 2020-12-24 |
3.3028 |
68,317.3332 |
3.2787 |
3.1726 |
3.5235 |
3.5120 |
| 2020-12-23 |
3.4722 |
172,701.4831 |
3.7242 |
3.0129 |
3.7727 |
3.3242 |
| 2020-12-22 |
3.5206 |
145,132.8056 |
3.5072 |
3.2839 |
3.7728 |
3.7337 |
| 2020-12-21 |
3.6136 |
153,289.0336 |
3.7360 |
3.4411 |
3.9119 |
3.5354 |
| 2020-12-20 |
3.8664 |
55,394.2067 |
3.9321 |
3.7215 |
4.0051 |
3.7714 |
| 2020-12-19 |
3.9697 |
66,908.2699 |
3.7702 |
3.7095 |
4.2378 |
3.9629 |
| 2020-12-18 |
3.6878 |
262,062.8701 |
3.6285 |
3.5564 |
3.8583 |
3.7627 |
| 2020-12-17 |
3.7276 |
130,521.9450 |
3.5628 |
3.4387 |
3.9969 |
3.6915 |
| 2020-12-16 |
3.4039 |
76,816.7083 |
3.3268 |
3.2474 |
3.5416 |
3.5416 |
| 2020-12-15 |
3.4109 |
55,287.6849 |
3.5038 |
3.3084 |
3.5082 |
3.3350 |
| 2020-12-14 |
3.3770 |
62,903.6198 |
3.3156 |
3.2421 |
3.5348 |
3.4849 |
| 2020-12-13 |
3.2490 |
26,636.1053 |
3.1361 |
3.0752 |
3.3599 |
3.3365 |
| 2020-12-12 |
3.0685 |
35,689.0185 |
2.9701 |
2.9692 |
3.1726 |
3.1255 |
| 2020-12-11 |
3.0088 |
63,253.4705 |
3.2424 |
2.9117 |
3.2424 |
2.9664 |
| 2020-12-10 |
3.2472 |
44,547.9807 |
3.3634 |
3.1927 |
3.3634 |
3.2480 |
| 2020-12-09 |
3.3104 |
72,004.2597 |
3.2899 |
3.1347 |
3.3922 |
3.3568 |
| 2020-12-08 |
3.5000 |
83,777.5905 |
3.7562 |
3.2970 |
3.7657 |
3.2970 |
| 2020-12-07 |
3.7193 |
49,640.0749 |
3.6492 |
3.5640 |
3.8786 |
3.7566 |
| 2020-12-06 |
3.6465 |
32,684.7969 |
3.6896 |
3.5148 |
3.7865 |
3.6358 |
| 2020-12-05 |
3.6020 |
18,653.3239 |
3.4927 |
3.4503 |
3.6965 |
3.6965 |
| 2020-12-04 |
3.7302 |
45,495.0278 |
3.8700 |
3.5021 |
3.9197 |
3.5196 |
| 2020-12-03 |
3.9027 |
26,779.6451 |
3.9882 |
3.8108 |
4.0177 |
3.8971 |
| 2020-12-02 |
3.7100 |
14.3359 |
3.5495 |
3.5195 |
4.1556 |
3.9466 |
| 2020-12-01 |
3.7470 |
54,278.0731 |
3.7501 |
3.4281 |
3.9749 |
3.5663 |
| 2020-11-30 |
3.6721 |
22,629.3739 |
3.5700 |
3.5456 |
3.8055 |
3.7617 |
| 2020-11-29 |
3.4800 |
2,021.3235 |
3.4475 |
3.3680 |
3.5681 |
3.5546 |
| 2020-11-28 |
3.4024 |
5,676.4543 |
3.3100 |
3.2681 |
3.5143 |
3.4621 |
| 2020-11-27 |
3.3233 |
7,180.2495 |
3.4292 |
3.1683 |
3.5166 |
3.3184 |
| 2020-11-26 |
3.3562 |
5,553.6160 |
3.6718 |
3.1096 |
3.7466 |
3.4078 |
| 2020-11-25 |
4.0101 |
3,141.3490 |
4.0678 |
3.5500 |
4.1554 |
3.6910 |
| 2020-11-24 |
4.0972 |
6,603.5410 |
4.1895 |
3.9590 |
4.4517 |
4.0598 |
| 2020-11-23 |
3.8374 |
4,687.5963 |
3.6850 |
3.6533 |
4.2048 |
4.1564 |
| 2020-11-22 |
3.6979 |
2,177.4382 |
3.8632 |
3.4880 |
3.9212 |
3.6587 |
| 2020-11-21 |
3.7404 |
6,378.7923 |
3.8585 |
3.5001 |
3.9276 |
3.8184 |
| 2020-11-20 |
3.8697 |
1,256.7954 |
3.7912 |
3.6701 |
4.0710 |
3.8394 |
| 2020-11-19 |
3.7081 |
398.9925 |
3.4572 |
2.3100 |
3.8536 |
3.7154 |
| 2020-11-18 |
3.3848 |
2,029.3037 |
3.4596 |
2.2600 |
3.4700 |
3.4532 |