Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
3.0685 |
35,689.0185 |
2.9701 |
2.9692 |
3.1726 |
3.1255 |
| 2020-12-11 |
3.0088 |
63,253.4705 |
3.2424 |
2.9117 |
3.2424 |
2.9664 |
| 2020-12-10 |
3.2472 |
44,547.9807 |
3.3634 |
3.1927 |
3.3634 |
3.2480 |
| 2020-12-09 |
3.3104 |
72,004.2597 |
3.2899 |
3.1347 |
3.3922 |
3.3568 |
| 2020-12-08 |
3.5000 |
83,777.5905 |
3.7562 |
3.2970 |
3.7657 |
3.2970 |
| 2020-12-07 |
3.7193 |
49,640.0749 |
3.6492 |
3.5640 |
3.8786 |
3.7566 |
| 2020-12-06 |
3.6465 |
32,684.7969 |
3.6896 |
3.5148 |
3.7865 |
3.6358 |
| 2020-12-05 |
3.6020 |
18,653.3239 |
3.4927 |
3.4503 |
3.6965 |
3.6965 |
| 2020-12-04 |
3.7302 |
45,495.0278 |
3.8700 |
3.5021 |
3.9197 |
3.5196 |
| 2020-12-03 |
3.9027 |
26,779.6451 |
3.9882 |
3.8108 |
4.0177 |
3.8971 |
| 2020-12-02 |
3.7100 |
14.3359 |
3.5495 |
3.5195 |
4.1556 |
3.9466 |
| 2020-12-01 |
3.7470 |
54,278.0731 |
3.7501 |
3.4281 |
3.9749 |
3.5663 |
| 2020-11-30 |
3.6721 |
22,629.3739 |
3.5700 |
3.5456 |
3.8055 |
3.7617 |
| 2020-11-29 |
3.4800 |
2,021.3235 |
3.4475 |
3.3680 |
3.5681 |
3.5546 |
| 2020-11-28 |
3.4024 |
5,676.4543 |
3.3100 |
3.2681 |
3.5143 |
3.4621 |
| 2020-11-27 |
3.3233 |
7,180.2495 |
3.4292 |
3.1683 |
3.5166 |
3.3184 |
| 2020-11-26 |
3.3562 |
5,553.6160 |
3.6718 |
3.1096 |
3.7466 |
3.4078 |
| 2020-11-25 |
4.0101 |
3,141.3490 |
4.0678 |
3.5500 |
4.1554 |
3.6910 |
| 2020-11-24 |
4.0972 |
6,603.5410 |
4.1895 |
3.9590 |
4.4517 |
4.0598 |
| 2020-11-23 |
3.8374 |
4,687.5963 |
3.6850 |
3.6533 |
4.2048 |
4.1564 |
| 2020-11-22 |
3.6979 |
2,177.4382 |
3.8632 |
3.4880 |
3.9212 |
3.6587 |
| 2020-11-21 |
3.7404 |
6,378.7923 |
3.8585 |
3.5001 |
3.9276 |
3.8184 |
| 2020-11-20 |
3.8697 |
1,256.7954 |
3.7912 |
3.6701 |
4.0710 |
3.8394 |
| 2020-11-19 |
3.7081 |
398.9925 |
3.4572 |
2.3100 |
3.8536 |
3.7154 |
| 2020-11-18 |
3.3848 |
2,029.3037 |
3.4596 |
2.2600 |
3.4700 |
3.4532 |