Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
25.9932 |
233,879.4664 |
25.6990 |
23.4660 |
28.3760 |
28.2880 |
| 2021-05-30 |
24.5262 |
122,503.3485 |
23.1680 |
21.7220 |
26.5520 |
25.6130 |
| 2021-05-29 |
24.2384 |
191,362.3947 |
25.8810 |
21.8320 |
27.5160 |
22.8870 |
| 2021-05-28 |
26.7943 |
144,445.8414 |
28.3020 |
24.9480 |
29.3660 |
25.7850 |
| 2021-05-27 |
28.3932 |
47,126.6176 |
29.4120 |
26.1540 |
30.0000 |
28.2030 |
| 2021-05-26 |
26.3843 |
19,626.5648 |
25.1450 |
24.7270 |
27.9890 |
27.9890 |
| 2021-05-25 |
23.3045 |
71,758.9166 |
24.5360 |
21.5640 |
26.5390 |
25.0430 |
| 2021-05-24 |
20.7171 |
127,303.5284 |
16.6950 |
16.5230 |
25.1170 |
24.7730 |
| 2021-05-23 |
15.6213 |
143,767.7166 |
20.1090 |
13.0320 |
21.2050 |
16.5610 |
| 2021-05-22 |
20.1166 |
42,021.6034 |
22.0290 |
18.3360 |
22.3480 |
21.1850 |
| 2021-05-21 |
22.7285 |
95,036.2483 |
26.4610 |
18.8590 |
27.9000 |
21.7060 |
| 2021-05-20 |
25.9719 |
103,129.0276 |
23.2760 |
20.1060 |
28.4550 |
26.9770 |
| 2021-05-19 |
25.9170 |
107,730.8270 |
34.7640 |
16.3350 |
35.4160 |
24.7160 |
| 2021-05-18 |
35.3239 |
8,437.5013 |
33.0780 |
33.0780 |
36.5930 |
34.6740 |
| 2021-05-17 |
33.5094 |
25,343.1406 |
36.5830 |
31.9620 |
36.5830 |
33.2120 |
| 2021-05-16 |
35.9134 |
16,069.3677 |
36.6100 |
34.5460 |
39.3540 |
36.2900 |
| 2021-05-15 |
39.5150 |
11,289.2862 |
40.3740 |
36.9250 |
42.3640 |
37.5030 |
| 2021-05-14 |
39.3340 |
8,624.6674 |
37.1840 |
37.1840 |
40.7910 |
40.3460 |
| 2021-05-13 |
38.5603 |
165,090.6748 |
36.7540 |
34.2280 |
40.3590 |
36.8290 |
| 2021-05-12 |
41.6182 |
25,434.6744 |
38.4240 |
38.4240 |
44.0160 |
39.6070 |
| 2021-05-11 |
36.6916 |
8,703.5600 |
36.3220 |
35.5400 |
38.5180 |
38.5180 |
| 2021-05-10 |
36.5047 |
16,639.4727 |
39.6340 |
33.5340 |
41.1760 |
36.6530 |
| 2021-05-09 |
39.2471 |
3,769.1595 |
40.4950 |
38.2530 |
40.6160 |
39.0570 |
| 2021-05-08 |
40.3288 |
3,257.2480 |
39.5620 |
39.2630 |
41.2190 |
41.2190 |
| 2021-05-07 |
39.9256 |
2,353.3913 |
39.9100 |
38.1930 |
41.1250 |
39.4770 |
| 2021-05-06 |
41.5568 |
7,126.7584 |
42.4780 |
39.9060 |
42.5840 |
40.8250 |
| 2021-05-05 |
43.3562 |
10,209.4743 |
43.1260 |
41.5620 |
44.8210 |
42.2250 |
| 2021-05-04 |
41.0275 |
8,483.3365 |
42.2310 |
39.7000 |
44.6840 |
42.7680 |
| 2021-05-03 |
43.2533 |
13,656.9407 |
42.6710 |
41.2620 |
44.9480 |
42.2540 |
| 2021-05-02 |
42.0642 |
6,097.8553 |
40.3560 |
39.4200 |
43.2600 |
42.8810 |
| 2021-05-01 |
40.2293 |
3,022.9545 |
40.4970 |
39.3040 |
41.1980 |
40.0440 |
| 2021-04-30 |
40.2776 |
2,778.5827 |
41.0410 |
38.8740 |
41.2790 |
40.2350 |
| 2021-04-29 |
41.4787 |
2,007.9986 |
42.8780 |
39.6290 |
43.7920 |
41.6080 |
| 2021-04-28 |
40.7077 |
11,199.8552 |
39.7310 |
37.9290 |
42.9290 |
42.3290 |
| 2021-04-27 |
39.5178 |
11,185.1437 |
38.1370 |
37.4820 |
40.4680 |
39.0450 |
| 2021-04-26 |
35.9807 |
40,711.2740 |
34.4740 |
34.1440 |
38.2720 |
37.8510 |
| 2021-04-25 |
32.2443 |
29,687.5195 |
30.3240 |
30.1040 |
34.7940 |
32.0560 |
| 2021-04-24 |
31.1673 |
16,530.3276 |
32.8880 |
30.0120 |
32.8880 |
30.6890 |
| 2021-04-23 |
31.9395 |
28,189.4242 |
33.8660 |
29.6730 |
34.8680 |
31.9270 |
| 2021-04-22 |
35.7535 |
89,747.9603 |
33.4840 |
32.6950 |
38.3510 |
34.6900 |
| 2021-04-21 |
33.8424 |
38,970.4619 |
32.0130 |
30.5550 |
36.5020 |
33.5450 |
| 2021-04-20 |
30.2767 |
39,205.6535 |
31.5000 |
28.3270 |
32.2470 |
31.6510 |
| 2021-04-19 |
30.9971 |
10,670.0328 |
31.5850 |
29.5020 |
32.6780 |
31.4280 |
| 2021-04-18 |
30.2793 |
99,283.8633 |
35.0230 |
27.3650 |
35.0760 |
31.8640 |
| 2021-04-17 |
35.8775 |
4,793.6331 |
36.1840 |
34.6590 |
37.4920 |
34.8330 |
| 2021-04-16 |
35.9259 |
20,083.0019 |
37.7770 |
34.3090 |
38.2020 |
36.6130 |
| 2021-04-15 |
37.9903 |
7,516.5526 |
36.1500 |
35.7470 |
39.3830 |
38.1380 |
| 2021-04-14 |
35.2452 |
21,560.4916 |
35.7060 |
33.2380 |
36.8670 |
36.2750 |
| 2021-04-13 |
35.2179 |
12,944.4924 |
36.9050 |
34.3450 |
37.0910 |
35.2810 |
| 2021-04-12 |
33.2968 |
41,066.9119 |
30.0310 |
29.6350 |
38.0630 |
37.2010 |