Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
5.9171 USD |
15,829.3116 UNI |
5.9186 USD |
5.8118 USD |
6.0136 USD |
5.8373 USD |
| 2026-01-03 |
5.8823 USD |
23,809.1545 UNI |
6.0375 USD |
5.7446 USD |
6.1201 USD |
5.8982 USD |
| 2026-01-02 |
5.8576 USD |
13,414.7495 UNI |
5.8100 USD |
5.6785 USD |
6.0499 USD |
6.0398 USD |
| 2026-01-01 |
5.7249 USD |
6,744.0398 UNI |
5.6404 USD |
5.6219 USD |
5.8400 USD |
5.7916 USD |
| 2025-12-31 |
5.8230 USD |
4,671.6517 UNI |
5.9257 USD |
5.6510 USD |
5.9792 USD |
5.6670 USD |
| 2025-12-30 |
5.9759 USD |
8,806.2963 UNI |
5.9926 USD |
5.9071 USD |
6.0403 USD |
5.9365 USD |
| 2025-12-29 |
6.2160 USD |
12,971.1194 UNI |
6.2289 USD |
5.9951 USD |
6.3990 USD |
6.0329 USD |
| 2025-12-28 |
6.2980 USD |
40,574.7757 UNI |
5.9752 USD |
5.9433 USD |
6.5690 USD |
6.1285 USD |
| 2025-12-27 |
5.9632 USD |
9,299.6567 UNI |
5.8370 USD |
5.8370 USD |
6.0412 USD |
5.9508 USD |
| 2025-12-26 |
5.8221 USD |
16,448.2564 UNI |
5.8150 USD |
5.7356 USD |
6.0353 USD |
5.9102 USD |
| 2025-12-25 |
5.8989 USD |
10,269.8649 UNI |
5.7789 USD |
5.7537 USD |
6.0800 USD |
5.9394 USD |
| 2025-12-24 |
5.7279 USD |
13,661.3263 UNI |
5.8109 USD |
5.6000 USD |
5.8856 USD |
5.7786 USD |
| 2025-12-23 |
5.9039 USD |
19,755.4371 UNI |
6.0155 USD |
5.7309 USD |
6.1174 USD |
5.7455 USD |
| 2025-12-22 |
6.2450 USD |
22,107.8820 UNI |
6.1182 USD |
6.0400 USD |
6.4098 USD |
6.1000 USD |
| 2025-12-21 |
6.2959 USD |
68,478.0460 UNI |
6.2736 USD |
6.0738 USD |
6.5001 USD |
6.1081 USD |
| 2025-12-20 |
5.7709 USD |
103,933.1528 UNI |
5.3228 USD |
5.2636 USD |
6.1536 USD |
6.0879 USD |
| 2025-12-19 |
5.0543 USD |
20,648.8805 UNI |
4.9665 USD |
4.9113 USD |
5.2600 USD |
5.1904 USD |
| 2025-12-18 |
5.1532 USD |
46,487.9172 UNI |
4.9753 USD |
4.8656 USD |
5.4351 USD |
5.0138 USD |
| 2025-12-17 |
5.1318 USD |
4,528.9524 UNI |
5.2058 USD |
5.0710 USD |
5.2494 USD |
5.0943 USD |
| 2025-12-16 |
5.1270 USD |
7,116.4407 UNI |
5.0849 USD |
4.9515 USD |
5.2744 USD |
5.1735 USD |
| 2025-12-15 |
5.1576 USD |
9,638.3282 UNI |
5.3118 USD |
4.9792 USD |
5.4636 USD |
5.0652 USD |
| 2025-12-14 |
5.4564 USD |
2,039.5221 UNI |
5.5069 USD |
5.3358 USD |
5.5623 USD |
5.3539 USD |
| 2025-12-13 |
5.4676 USD |
1,477.2957 UNI |
5.4272 USD |
5.3865 USD |
5.5071 USD |
5.4460 USD |
| 2025-12-12 |
5.5687 USD |
1,190.6057 UNI |
5.5493 USD |
5.4816 USD |
5.6499 USD |
5.5937 USD |
| 2025-12-11 |
5.3845 USD |
3,676.2014 UNI |
5.5983 USD |
5.2985 USD |
5.6088 USD |
5.4350 USD |
| 2025-12-10 |
5.6774 USD |
6,384.3388 UNI |
5.7523 USD |
5.5336 USD |
5.8819 USD |
5.8819 USD |
| 2025-12-09 |
5.5105 USD |
1,602.3498 UNI |
5.6170 USD |
5.4334 USD |
5.6319 USD |
5.6072 USD |
| 2025-12-08 |
5.6289 USD |
4,624.6538 UNI |
5.4587 USD |
5.4414 USD |
5.7681 USD |
5.6714 USD |
| 2025-12-07 |
5.4250 USD |
14,036.3654 UNI |
5.5678 USD |
5.3333 USD |
5.6371 USD |
5.5001 USD |
| 2025-12-06 |
5.4829 USD |
20,919.0722 UNI |
5.4706 USD |
5.4212 USD |
5.5971 USD |
5.5971 USD |
| 2025-12-05 |
5.7735 USD |
3,889.8446 UNI |
5.9622 USD |
5.4948 USD |
6.0371 USD |
5.5500 USD |
| 2025-12-04 |
6.0859 USD |
4,838.6731 UNI |
6.1164 USD |
5.9363 USD |
6.1955 USD |
5.9784 USD |
| 2025-12-03 |
6.0299 USD |
2,151.8125 UNI |
5.9258 USD |
5.9258 USD |
6.1726 USD |
6.0512 USD |
| 2025-12-02 |
5.5419 USD |
8,173.7646 UNI |
5.6145 USD |
5.3701 USD |
6.0321 USD |
5.9697 USD |
| 2025-12-01 |
5.6858 USD |
14,913.1683 UNI |
6.0451 USD |
5.4536 USD |
6.0582 USD |
5.5893 USD |
| 2025-11-30 |
6.1693 USD |
7,015.8371 UNI |
6.0683 USD |
6.0211 USD |
6.2709 USD |
6.0865 USD |
| 2025-11-29 |
6.1346 USD |
4,813.1460 UNI |
6.1377 USD |
5.9902 USD |
6.2206 USD |
6.0363 USD |
| 2025-11-28 |
6.2307 USD |
21,790.5112 UNI |
6.1478 USD |
6.0600 USD |
6.3554 USD |
6.2052 USD |
| 2025-11-27 |
6.2249 USD |
8,688.4118 UNI |
6.3083 USD |
6.1082 USD |
6.4311 USD |
6.2482 USD |
| 2025-11-26 |
6.2020 USD |
3,743.1307 UNI |
6.2471 USD |
6.0400 USD |
6.3241 USD |
6.1123 USD |
| 2025-11-25 |
6.1782 USD |
13,467.5037 UNI |
6.3039 USD |
5.8950 USD |
6.3773 USD |
5.8981 USD |
| 2025-11-24 |
6.2847 USD |
55,646.8533 UNI |
6.1471 USD |
6.0795 USD |
6.4357 USD |
6.3967 USD |
| 2025-11-23 |
6.2303 USD |
19,342.2994 UNI |
6.1752 USD |
6.0960 USD |
6.3554 USD |
6.1273 USD |
| 2025-11-22 |
6.2376 USD |
15,422.6870 UNI |
6.4413 USD |
6.0155 USD |
6.5507 USD |
6.0992 USD |
| 2025-11-21 |
6.2119 USD |
34,236.8051 UNI |
6.5796 USD |
5.9207 USD |
6.7431 USD |
6.1281 USD |
| 2025-11-20 |
7.0001 USD |
43,889.1060 UNI |
7.2259 USD |
6.5094 USD |
7.3807 USD |
6.6565 USD |
| 2025-11-19 |
7.2522 USD |
14,975.6633 UNI |
7.5159 USD |
7.0687 USD |
7.5270 USD |
7.1219 USD |
| 2025-11-18 |
7.3949 USD |
26,756.7677 UNI |
7.4443 USD |
7.2048 USD |
7.6121 USD |
7.3305 USD |
| 2025-11-17 |
7.8026 USD |
133,048.6471 UNI |
7.1989 USD |
7.1150 USD |
8.1823 USD |
7.2839 USD |
| 2025-11-16 |
7.7340 USD |
57,790.3650 UNI |
7.3652 USD |
7.1667 USD |
7.9216 USD |
7.2310 USD |