Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.3985 USD |
4,036.5549 UNI |
7.5508 USD |
7.3172 USD |
7.7534 USD |
7.3997 USD |
| 2024-11-01 |
7.7997 USD |
8,020.8778 UNI |
7.6349 USD |
7.5339 USD |
7.9949 USD |
7.5365 USD |
| 2024-10-31 |
7.5436 USD |
6,569.3894 UNI |
8.1736 USD |
7.5118 USD |
8.1977 USD |
7.5161 USD |
| 2024-10-30 |
8.0371 USD |
3,569.3970 UNI |
7.9506 USD |
7.8456 USD |
8.2481 USD |
8.1397 USD |
| 2024-10-29 |
7.8912 USD |
10,633.1227 UNI |
7.8108 USD |
7.7874 USD |
8.0015 USD |
7.9682 USD |
| 2024-10-28 |
7.5065 USD |
9,629.7876 UNI |
7.5302 USD |
7.3260 USD |
7.7615 USD |
7.7299 USD |
| 2024-10-27 |
7.5496 USD |
6,199.8794 UNI |
7.4328 USD |
7.3750 USD |
7.7727 USD |
7.4857 USD |
| 2024-10-26 |
7.5622 USD |
5,744.0589 UNI |
7.4136 USD |
7.3100 USD |
7.7684 USD |
7.4020 USD |
| 2024-10-25 |
7.9809 USD |
6,661.0361 UNI |
8.0506 USD |
7.7198 USD |
8.1743 USD |
7.8111 USD |
| 2024-10-24 |
8.0869 USD |
5,092.0864 UNI |
7.8725 USD |
7.8416 USD |
8.1828 USD |
8.0083 USD |
| 2024-10-23 |
7.6754 USD |
4,035.9937 UNI |
8.0223 USD |
7.5168 USD |
8.0223 USD |
7.5190 USD |
| 2024-10-22 |
8.1815 USD |
28,740.2028 UNI |
7.8455 USD |
7.7125 USD |
8.6943 USD |
7.9775 USD |
| 2024-10-21 |
7.6294 USD |
4,589.4542 UNI |
7.7639 USD |
7.4526 USD |
7.7923 USD |
7.5315 USD |
| 2024-10-20 |
7.6381 USD |
7,992.7897 UNI |
7.3217 USD |
7.2899 USD |
7.7678 USD |
7.6364 USD |
| 2024-10-19 |
7.3899 USD |
2,538.8186 UNI |
7.4597 USD |
7.3091 USD |
7.5795 USD |
7.3317 USD |
| 2024-10-18 |
7.4496 USD |
4,476.9695 UNI |
7.3477 USD |
7.3477 USD |
7.5078 USD |
7.4463 USD |
| 2024-10-17 |
7.4301 USD |
6,815.9778 UNI |
7.5955 USD |
7.2145 USD |
7.6589 USD |
7.3731 USD |
| 2024-10-16 |
7.7418 USD |
4,342.3777 UNI |
7.8136 USD |
7.5720 USD |
8.0142 USD |
7.6356 USD |
| 2024-10-15 |
7.9512 USD |
7,619.1345 UNI |
8.1316 USD |
7.7094 USD |
8.3075 USD |
7.8006 USD |
| 2024-10-14 |
7.9780 USD |
8,425.1106 UNI |
7.6422 USD |
7.6131 USD |
8.2775 USD |
8.2775 USD |
| 2024-10-13 |
7.8455 USD |
6,262.5367 UNI |
8.1276 USD |
7.5850 USD |
8.1622 USD |
7.5850 USD |
| 2024-10-12 |
8.0372 USD |
14,840.8693 UNI |
7.8731 USD |
7.7641 USD |
8.2211 USD |
8.1955 USD |
| 2024-10-11 |
8.0197 USD |
14,590.1715 UNI |
8.1096 USD |
7.8867 USD |
8.2192 USD |
7.9178 USD |
| 2024-10-10 |
7.9350 USD |
49,553.3719 UNI |
7.2687 USD |
7.2257 USD |
8.4630 USD |
8.0718 USD |
| 2024-10-09 |
7.2678 USD |
3,019.2950 UNI |
7.1897 USD |
7.0858 USD |
7.3638 USD |
7.2613 USD |
| 2024-10-08 |
7.1337 USD |
1,403.6856 UNI |
7.2412 USD |
7.0172 USD |
7.2974 USD |
7.1022 USD |
| 2024-10-07 |
7.3650 USD |
4,891.3915 UNI |
7.0921 USD |
7.0921 USD |
7.4623 USD |
7.4286 USD |
| 2024-10-06 |
6.8883 USD |
718.1132 UNI |
6.8232 USD |
6.7908 USD |
6.9709 USD |
6.9412 USD |
| 2024-10-05 |
6.8063 USD |
392.9642 UNI |
6.7277 USD |
6.6712 USD |
6.8918 USD |
6.8313 USD |
| 2024-10-04 |
6.7162 USD |
2,038.6441 UNI |
6.5814 USD |
6.5456 USD |
6.8274 USD |
6.7522 USD |
| 2024-10-03 |
6.5606 USD |
13,135.2173 UNI |
6.6912 USD |
6.4188 USD |
6.7975 USD |
6.4637 USD |
| 2024-10-02 |
7.0065 USD |
14,273.1287 UNI |
6.8630 USD |
6.7482 USD |
7.2937 USD |
6.8123 USD |
| 2024-10-01 |
7.4001 USD |
6,417.9510 UNI |
7.4508 USD |
7.0000 USD |
7.8672 USD |
7.0054 USD |
| 2024-09-30 |
7.6573 USD |
8,581.3448 UNI |
7.4945 USD |
7.3270 USD |
7.7554 USD |
7.6078 USD |
| 2024-09-29 |
7.4983 USD |
3,211.4060 UNI |
7.6153 USD |
7.3683 USD |
7.6153 USD |
7.4565 USD |
| 2024-09-28 |
7.6847 USD |
6,075.3474 UNI |
7.6394 USD |
7.4712 USD |
7.8714 USD |
7.5841 USD |
| 2024-09-27 |
7.5225 USD |
7,591.4041 UNI |
7.3509 USD |
7.3096 USD |
7.7280 USD |
7.5625 USD |
| 2024-09-26 |
7.1928 USD |
22,822.0203 UNI |
6.8055 USD |
6.6976 USD |
7.3903 USD |
7.3903 USD |
| 2024-09-25 |
6.9557 USD |
11,853.1131 UNI |
6.9431 USD |
6.8330 USD |
7.0475 USD |
6.8695 USD |
| 2024-09-24 |
6.8882 USD |
8,534.5627 UNI |
6.8556 USD |
6.7603 USD |
7.0411 USD |
6.9520 USD |
| 2024-09-23 |
6.7937 USD |
12,069.4473 UNI |
6.6514 USD |
6.5537 USD |
6.9386 USD |
6.8853 USD |
| 2024-09-22 |
6.7358 USD |
7,522.9492 UNI |
6.9038 USD |
6.6338 USD |
6.9264 USD |
6.6338 USD |
| 2024-09-21 |
6.8164 USD |
3,056.3563 UNI |
6.8312 USD |
6.6981 USD |
6.8990 USD |
6.8990 USD |
| 2024-09-20 |
6.7818 USD |
12,427.4540 UNI |
6.8022 USD |
6.7016 USD |
6.9843 USD |
6.7844 USD |
| 2024-09-19 |
6.8453 USD |
7,842.6542 UNI |
6.7858 USD |
6.7457 USD |
6.9166 USD |
6.7827 USD |
| 2024-09-18 |
6.5623 USD |
12,206.6360 UNI |
6.7706 USD |
6.4143 USD |
6.7706 USD |
6.6002 USD |
| 2024-09-17 |
6.8489 USD |
37,796.9058 UNI |
6.4191 USD |
6.3656 USD |
7.1466 USD |
6.8426 USD |
| 2024-09-16 |
6.4350 USD |
7,981.7736 UNI |
6.5461 USD |
6.3283 USD |
6.5731 USD |
6.4144 USD |
| 2024-09-15 |
6.7038 USD |
7,754.9580 UNI |
6.6775 USD |
6.4901 USD |
6.8528 USD |
6.5467 USD |
| 2024-09-14 |
6.7487 USD |
4,570.0059 UNI |
6.9357 USD |
6.6140 USD |
6.9444 USD |
6.7021 USD |