Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Date Price Volume Open Low High Close
2023-10-30 4.1852 USD 12,108.6183 UNI 4.1738 USD 4.0749 USD 4.2388 USD 4.1725 USD
2023-10-29 4.2130 USD 20,396.7761 UNI 4.1079 USD 4.0431 USD 4.2142 USD 4.2097 USD
2023-10-28 4.0964 USD 2,190.5025 UNI 4.0246 USD 4.0246 USD 4.1405 USD 4.0942 USD
2023-10-27 4.0671 USD 109,179.4950 UNI 4.1047 USD 3.9605 USD 4.1471 USD 4.0029 USD
2023-10-26 4.1549 USD 34,787.2894 UNI 4.1694 USD 4.0071 USD 4.3755 USD 4.0970 USD
2023-10-25 4.2106 USD 26,816.7983 UNI 4.2170 USD 4.1343 USD 4.3368 USD 4.1632 USD
2023-10-24 4.3509 USD 177,337.4082 UNI 4.3778 USD 4.1359 USD 4.4938 USD 4.1933 USD
2023-10-23 4.2988 USD 48,658.5037 UNI 4.2204 USD 4.2100 USD 4.3513 USD 4.2885 USD
2023-10-22 4.1832 USD 11,083.4580 UNI 4.1356 USD 4.1000 USD 4.2499 USD 4.1502 USD
2023-10-21 4.0127 USD 7,097.1366 UNI 4.0049 USD 3.9663 USD 4.1581 USD 4.1372 USD
2023-10-20 4.0243 USD 4,006.6668 UNI 3.9318 USD 3.9273 USD 4.1143 USD 3.9968 USD
2023-10-19 3.9132 USD 3,703.5698 UNI 3.9278 USD 3.8748 USD 3.9421 USD 3.8986 USD
2023-10-18 3.9161 USD 16,595.4469 UNI 3.8862 USD 3.8522 USD 3.9718 USD 3.9326 USD
2023-10-17 4.0285 USD 23,356.7767 UNI 4.1251 USD 3.8355 USD 4.1268 USD 3.8528 USD
2023-10-16 4.1624 USD 11,099.6278 UNI 4.1092 USD 4.1078 USD 4.2715 USD 4.1336 USD
2023-10-15 4.1112 USD 2,933.6312 UNI 4.0774 USD 4.0733 USD 4.1468 USD 4.0980 USD
2023-10-14 4.0711 USD 1,031.8134 UNI 4.0374 USD 4.0322 USD 4.1051 USD 4.0865 USD
2023-10-13 4.0191 USD 1,351.5906 UNI 3.9963 USD 3.9818 USD 4.0740 USD 4.0216 USD
2023-10-12 4.0434 USD 19,328.4027 UNI 4.1230 USD 3.9823 USD 4.1415 USD 3.9877 USD
2023-10-11 4.1154 USD 2,867.7147 UNI 4.1235 USD 4.0590 USD 4.1514 USD 4.0803 USD
2023-10-10 4.1338 USD 6,263.6117 UNI 4.1477 USD 4.0735 USD 4.1695 USD 4.1210 USD
2023-10-09 4.1407 USD 44,105.3929 UNI 4.3330 USD 4.0608 USD 4.3617 USD 4.1395 USD
2023-10-08 4.3353 USD 404.7565 UNI 4.3772 USD 4.2885 USD 4.3795 USD 4.3647 USD
2023-10-07 4.3676 USD 379.1297 UNI 4.4018 USD 4.3453 USD 4.4206 USD 4.3612 USD
2023-10-06 4.3927 USD 2,207.1319 UNI 4.3034 USD 4.2986 USD 4.4118 USD 4.3948 USD
2023-10-05 4.3066 USD 748.7385 UNI 4.3090 USD 4.2660 USD 4.3331 USD 4.2935 USD
2023-10-04 4.3173 USD 1,795.0280 UNI 4.3418 USD 4.2376 USD 4.3555 USD 4.3034 USD
2023-10-03 4.4257 USD 1,281.4358 UNI 4.4610 USD 4.3375 USD 4.5179 USD 4.3736 USD
2023-10-02 4.5738 USD 8,359.4832 UNI 4.6542 USD 4.4332 USD 4.6912 USD 4.4681 USD
2023-10-01 4.5371 USD 2,383.7323 UNI 4.4575 USD 4.4516 USD 4.6017 USD 4.5272 USD
2023-09-30 4.4510 USD 475.2416 UNI 4.4098 USD 4.4007 USD 4.4793 USD 4.4662 USD
2023-09-29 4.4601 USD 26,048.0802 UNI 4.4281 USD 4.4060 USD 4.5049 USD 4.4509 USD
2023-09-28 4.4244 USD 2,776.0585 UNI 4.2473 USD 4.2473 USD 4.4799 USD 4.4224 USD
2023-09-27 4.2539 USD 9,768.6279 UNI 4.2632 USD 4.2126 USD 4.4208 USD 4.2407 USD
2023-09-26 4.2512 USD 1,624.8800 UNI 4.2762 USD 4.2328 USD 4.3177 USD 4.2493 USD
2023-09-25 4.2709 USD 4,511.2860 UNI 4.2412 USD 4.2124 USD 4.3060 USD 4.2682 USD
2023-09-24 4.2781 USD 1,921.6981 UNI 4.2826 USD 4.2436 USD 4.3087 USD 4.2747 USD
2023-09-23 4.2708 USD 1,611.7176 UNI 4.2718 USD 4.2423 USD 4.3047 USD 4.2707 USD
2023-09-22 4.2416 USD 3,137.8901 UNI 4.2493 USD 4.2160 USD 4.2782 USD 4.2367 USD
2023-09-21 4.2346 USD 6,355.1731 UNI 4.3728 USD 4.2237 USD 4.3875 USD 4.2335 USD
2023-09-20 4.3678 USD 1,259.7423 UNI 4.4205 USD 4.3193 USD 4.4290 USD 4.3694 USD
2023-09-19 4.4675 USD 17,390.6677 UNI 4.3782 USD 4.3513 USD 4.4773 USD 4.4116 USD
2023-09-18 4.3870 USD 3,414.5028 UNI 4.2919 USD 4.2509 USD 4.4596 USD 4.3781 USD
2023-09-17 4.2845 USD 7,896.1909 UNI 4.3302 USD 4.2446 USD 4.3866 USD 4.2644 USD
2023-09-16 4.3783 USD 930.8635 UNI 4.3411 USD 4.3145 USD 4.4176 USD 4.3487 USD
2023-09-15 4.2786 USD 2,595.9116 UNI 4.2622 USD 4.2486 USD 4.3202 USD 4.2672 USD
2023-09-14 4.3122 USD 936.8702 UNI 4.2580 USD 4.2507 USD 4.3500 USD 4.2889 USD
2023-09-13 4.2655 USD 1,857.7479 UNI 4.1918 USD 4.1895 USD 4.3076 USD 4.2595 USD
2023-09-12 4.2251 USD 5,958.0893 UNI 4.1064 USD 4.0966 USD 4.3215 USD 4.2242 USD
2023-09-11 4.1209 USD 1,654.9727 UNI 4.2313 USD 4.0394 USD 4.2499 USD 4.1018 USD