Identifier on Bitfinex: tUNIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
4.1852 USD |
12,108.6183 UNI |
4.1738 USD |
4.0749 USD |
4.2388 USD |
4.1725 USD |
2023-10-29 |
4.2130 USD |
20,396.7761 UNI |
4.1079 USD |
4.0431 USD |
4.2142 USD |
4.2097 USD |
2023-10-28 |
4.0964 USD |
2,190.5025 UNI |
4.0246 USD |
4.0246 USD |
4.1405 USD |
4.0942 USD |
2023-10-27 |
4.0671 USD |
109,179.4950 UNI |
4.1047 USD |
3.9605 USD |
4.1471 USD |
4.0029 USD |
2023-10-26 |
4.1549 USD |
34,787.2894 UNI |
4.1694 USD |
4.0071 USD |
4.3755 USD |
4.0970 USD |
2023-10-25 |
4.2106 USD |
26,816.7983 UNI |
4.2170 USD |
4.1343 USD |
4.3368 USD |
4.1632 USD |
2023-10-24 |
4.3509 USD |
177,337.4082 UNI |
4.3778 USD |
4.1359 USD |
4.4938 USD |
4.1933 USD |
2023-10-23 |
4.2988 USD |
48,658.5037 UNI |
4.2204 USD |
4.2100 USD |
4.3513 USD |
4.2885 USD |
2023-10-22 |
4.1832 USD |
11,083.4580 UNI |
4.1356 USD |
4.1000 USD |
4.2499 USD |
4.1502 USD |
2023-10-21 |
4.0127 USD |
7,097.1366 UNI |
4.0049 USD |
3.9663 USD |
4.1581 USD |
4.1372 USD |
2023-10-20 |
4.0243 USD |
4,006.6668 UNI |
3.9318 USD |
3.9273 USD |
4.1143 USD |
3.9968 USD |
2023-10-19 |
3.9132 USD |
3,703.5698 UNI |
3.9278 USD |
3.8748 USD |
3.9421 USD |
3.8986 USD |
2023-10-18 |
3.9161 USD |
16,595.4469 UNI |
3.8862 USD |
3.8522 USD |
3.9718 USD |
3.9326 USD |
2023-10-17 |
4.0285 USD |
23,356.7767 UNI |
4.1251 USD |
3.8355 USD |
4.1268 USD |
3.8528 USD |
2023-10-16 |
4.1624 USD |
11,099.6278 UNI |
4.1092 USD |
4.1078 USD |
4.2715 USD |
4.1336 USD |
2023-10-15 |
4.1112 USD |
2,933.6312 UNI |
4.0774 USD |
4.0733 USD |
4.1468 USD |
4.0980 USD |
2023-10-14 |
4.0711 USD |
1,031.8134 UNI |
4.0374 USD |
4.0322 USD |
4.1051 USD |
4.0865 USD |
2023-10-13 |
4.0191 USD |
1,351.5906 UNI |
3.9963 USD |
3.9818 USD |
4.0740 USD |
4.0216 USD |
2023-10-12 |
4.0434 USD |
19,328.4027 UNI |
4.1230 USD |
3.9823 USD |
4.1415 USD |
3.9877 USD |
2023-10-11 |
4.1154 USD |
2,867.7147 UNI |
4.1235 USD |
4.0590 USD |
4.1514 USD |
4.0803 USD |
2023-10-10 |
4.1338 USD |
6,263.6117 UNI |
4.1477 USD |
4.0735 USD |
4.1695 USD |
4.1210 USD |
2023-10-09 |
4.1407 USD |
44,105.3929 UNI |
4.3330 USD |
4.0608 USD |
4.3617 USD |
4.1395 USD |
2023-10-08 |
4.3353 USD |
404.7565 UNI |
4.3772 USD |
4.2885 USD |
4.3795 USD |
4.3647 USD |
2023-10-07 |
4.3676 USD |
379.1297 UNI |
4.4018 USD |
4.3453 USD |
4.4206 USD |
4.3612 USD |
2023-10-06 |
4.3927 USD |
2,207.1319 UNI |
4.3034 USD |
4.2986 USD |
4.4118 USD |
4.3948 USD |
2023-10-05 |
4.3066 USD |
748.7385 UNI |
4.3090 USD |
4.2660 USD |
4.3331 USD |
4.2935 USD |
2023-10-04 |
4.3173 USD |
1,795.0280 UNI |
4.3418 USD |
4.2376 USD |
4.3555 USD |
4.3034 USD |
2023-10-03 |
4.4257 USD |
1,281.4358 UNI |
4.4610 USD |
4.3375 USD |
4.5179 USD |
4.3736 USD |
2023-10-02 |
4.5738 USD |
8,359.4832 UNI |
4.6542 USD |
4.4332 USD |
4.6912 USD |
4.4681 USD |
2023-10-01 |
4.5371 USD |
2,383.7323 UNI |
4.4575 USD |
4.4516 USD |
4.6017 USD |
4.5272 USD |
2023-09-30 |
4.4510 USD |
475.2416 UNI |
4.4098 USD |
4.4007 USD |
4.4793 USD |
4.4662 USD |
2023-09-29 |
4.4601 USD |
26,048.0802 UNI |
4.4281 USD |
4.4060 USD |
4.5049 USD |
4.4509 USD |
2023-09-28 |
4.4244 USD |
2,776.0585 UNI |
4.2473 USD |
4.2473 USD |
4.4799 USD |
4.4224 USD |
2023-09-27 |
4.2539 USD |
9,768.6279 UNI |
4.2632 USD |
4.2126 USD |
4.4208 USD |
4.2407 USD |
2023-09-26 |
4.2512 USD |
1,624.8800 UNI |
4.2762 USD |
4.2328 USD |
4.3177 USD |
4.2493 USD |
2023-09-25 |
4.2709 USD |
4,511.2860 UNI |
4.2412 USD |
4.2124 USD |
4.3060 USD |
4.2682 USD |
2023-09-24 |
4.2781 USD |
1,921.6981 UNI |
4.2826 USD |
4.2436 USD |
4.3087 USD |
4.2747 USD |
2023-09-23 |
4.2708 USD |
1,611.7176 UNI |
4.2718 USD |
4.2423 USD |
4.3047 USD |
4.2707 USD |
2023-09-22 |
4.2416 USD |
3,137.8901 UNI |
4.2493 USD |
4.2160 USD |
4.2782 USD |
4.2367 USD |
2023-09-21 |
4.2346 USD |
6,355.1731 UNI |
4.3728 USD |
4.2237 USD |
4.3875 USD |
4.2335 USD |
2023-09-20 |
4.3678 USD |
1,259.7423 UNI |
4.4205 USD |
4.3193 USD |
4.4290 USD |
4.3694 USD |
2023-09-19 |
4.4675 USD |
17,390.6677 UNI |
4.3782 USD |
4.3513 USD |
4.4773 USD |
4.4116 USD |
2023-09-18 |
4.3870 USD |
3,414.5028 UNI |
4.2919 USD |
4.2509 USD |
4.4596 USD |
4.3781 USD |
2023-09-17 |
4.2845 USD |
7,896.1909 UNI |
4.3302 USD |
4.2446 USD |
4.3866 USD |
4.2644 USD |
2023-09-16 |
4.3783 USD |
930.8635 UNI |
4.3411 USD |
4.3145 USD |
4.4176 USD |
4.3487 USD |
2023-09-15 |
4.2786 USD |
2,595.9116 UNI |
4.2622 USD |
4.2486 USD |
4.3202 USD |
4.2672 USD |
2023-09-14 |
4.3122 USD |
936.8702 UNI |
4.2580 USD |
4.2507 USD |
4.3500 USD |
4.2889 USD |
2023-09-13 |
4.2655 USD |
1,857.7479 UNI |
4.1918 USD |
4.1895 USD |
4.3076 USD |
4.2595 USD |
2023-09-12 |
4.2251 USD |
5,958.0893 UNI |
4.1064 USD |
4.0966 USD |
4.3215 USD |
4.2242 USD |
2023-09-11 |
4.1209 USD |
1,654.9727 UNI |
4.2313 USD |
4.0394 USD |
4.2499 USD |
4.1018 USD |