Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
6.1636 USD |
12,544.9963 UNI |
6.2467 USD |
6.0107 USD |
6.2987 USD |
6.1340 USD |
| 2025-03-15 |
6.1275 USD |
4,294.5640 UNI |
6.0359 USD |
6.0170 USD |
6.3220 USD |
6.3220 USD |
| 2025-03-14 |
5.9169 USD |
1,794.2529 UNI |
5.9088 USD |
5.8538 USD |
6.0000 USD |
6.0000 USD |
| 2025-03-13 |
5.8891 USD |
3,961.3280 UNI |
5.9196 USD |
5.7144 USD |
6.0790 USD |
5.8294 USD |
| 2025-03-12 |
5.9882 USD |
5,798.2911 UNI |
6.1192 USD |
5.7738 USD |
6.2138 USD |
5.7885 USD |
| 2025-03-11 |
5.8699 USD |
28,212.4248 UNI |
5.9192 USD |
5.5391 USD |
6.1001 USD |
5.7549 USD |
| 2025-03-10 |
6.6689 USD |
1,709.4314 UNI |
6.4240 USD |
6.3347 USD |
6.8937 USD |
6.4134 USD |
| 2025-03-09 |
6.7186 USD |
5,920.1303 UNI |
7.1966 USD |
6.4497 USD |
7.2284 USD |
6.5310 USD |
| 2025-03-08 |
7.1006 USD |
3,838.9224 UNI |
7.0734 USD |
6.9170 USD |
7.2424 USD |
7.2424 USD |
| 2025-03-07 |
7.2054 USD |
7,973.7377 UNI |
7.1350 USD |
6.8473 USD |
7.3495 USD |
7.1151 USD |
| 2025-03-06 |
7.2673 USD |
7,716.0916 UNI |
7.5625 USD |
7.0657 USD |
7.6797 USD |
7.1940 USD |
| 2025-03-05 |
7.4152 USD |
2,798.9713 UNI |
7.0872 USD |
7.0623 USD |
7.5006 USD |
7.3824 USD |
| 2025-03-04 |
6.8194 USD |
22,726.4990 UNI |
7.1117 USD |
6.5000 USD |
7.1645 USD |
7.0719 USD |
| 2025-03-03 |
7.2273 USD |
14,925.0669 UNI |
8.2046 USD |
7.1824 USD |
8.2420 USD |
7.2465 USD |
| 2025-03-02 |
7.9241 USD |
20,100.4314 UNI |
7.5169 USD |
7.3542 USD |
8.3300 USD |
8.2523 USD |
| 2025-03-01 |
7.5047 USD |
8,311.8042 UNI |
7.4970 USD |
7.3137 USD |
7.6785 USD |
7.5314 USD |
| 2025-02-28 |
7.2733 USD |
83,589.1520 UNI |
7.8631 USD |
7.0796 USD |
7.8811 USD |
7.4366 USD |
| 2025-02-27 |
8.1505 USD |
10,947.0343 UNI |
7.9536 USD |
7.9361 USD |
8.3006 USD |
8.2142 USD |
| 2025-02-26 |
8.2354 USD |
21,130.7425 UNI |
8.3468 USD |
7.8977 USD |
8.5239 USD |
7.9104 USD |
| 2025-02-25 |
8.0277 USD |
71,702.5315 UNI |
7.9314 USD |
7.4681 USD |
8.6161 USD |
8.3392 USD |
| 2025-02-24 |
8.6412 USD |
13,496.4306 UNI |
9.0406 USD |
8.2793 USD |
9.0970 USD |
8.2885 USD |
| 2025-02-23 |
9.0236 USD |
468.6720 UNI |
9.0437 USD |
8.9367 USD |
9.2212 USD |
9.0140 USD |
| 2025-02-22 |
8.8645 USD |
2,285.5409 UNI |
8.7438 USD |
8.6992 USD |
9.0589 USD |
9.0225 USD |
| 2025-02-21 |
8.8596 USD |
22,518.3332 UNI |
9.3674 USD |
8.5948 USD |
9.6201 USD |
8.6821 USD |
| 2025-02-20 |
9.4007 USD |
10,597.3207 UNI |
9.3740 USD |
8.9983 USD |
9.5801 USD |
9.3893 USD |
| 2025-02-19 |
9.6009 USD |
7,726.2372 UNI |
9.6468 USD |
9.4648 USD |
9.7354 USD |
9.5100 USD |
| 2025-02-18 |
9.5672 USD |
10,343.0964 UNI |
9.9310 USD |
9.2000 USD |
9.9310 USD |
9.2149 USD |
| 2025-02-17 |
9.8511 USD |
15,871.0613 UNI |
9.6123 USD |
9.4837 USD |
10.2180 USD |
10.0680 USD |
| 2025-02-16 |
9.6827 USD |
5,104.1748 UNI |
9.8269 USD |
9.5768 USD |
9.8338 USD |
9.6533 USD |
| 2025-02-15 |
9.9525 USD |
9,592.6308 UNI |
10.0110 USD |
9.8093 USD |
10.1460 USD |
9.8594 USD |
| 2025-02-14 |
10.0041 USD |
4,120.6372 UNI |
9.9161 USD |
9.8755 USD |
10.1370 USD |
10.0370 USD |
| 2025-02-13 |
9.7258 USD |
3,041.0608 UNI |
9.9229 USD |
9.5000 USD |
10.0740 USD |
9.6176 USD |
| 2025-02-12 |
9.4909 USD |
14,394.4349 UNI |
9.4092 USD |
9.1253 USD |
10.1360 USD |
10.0500 USD |
| 2025-02-11 |
9.7308 USD |
28,594.8335 UNI |
9.5902 USD |
9.2623 USD |
10.0410 USD |
9.3276 USD |
| 2025-02-10 |
9.3007 USD |
20,081.4975 UNI |
8.9835 USD |
8.8650 USD |
9.5345 USD |
9.4267 USD |
| 2025-02-09 |
9.1580 USD |
10,314.8682 UNI |
9.1410 USD |
9.0108 USD |
9.3139 USD |
9.2737 USD |
| 2025-02-08 |
8.9245 USD |
26,199.9694 UNI |
9.0041 USD |
8.7534 USD |
9.1706 USD |
9.1706 USD |
| 2025-02-07 |
9.2295 USD |
12,103.0267 UNI |
9.0543 USD |
8.8683 USD |
9.5112 USD |
9.2550 USD |
| 2025-02-06 |
9.3041 USD |
37,401.5586 UNI |
9.3173 USD |
8.9524 USD |
9.4346 USD |
9.0883 USD |
| 2025-02-05 |
9.3363 USD |
26,666.0588 UNI |
9.0234 USD |
9.0129 USD |
9.5070 USD |
9.2762 USD |
| 2025-02-04 |
9.1905 USD |
21,784.4803 UNI |
9.9310 USD |
8.8172 USD |
9.9365 USD |
8.9759 USD |
| 2025-02-03 |
8.6789 USD |
68,486.4469 UNI |
9.1705 USD |
4.9660 USD |
10.2000 USD |
9.8728 USD |
| 2025-02-02 |
9.3393 USD |
17,831.1774 UNI |
10.8750 USD |
9.1999 USD |
11.1060 USD |
9.4299 USD |
| 2025-02-01 |
11.4698 USD |
3,547.5292 UNI |
11.8000 USD |
11.3090 USD |
11.9090 USD |
11.4360 USD |
| 2025-01-31 |
12.3623 USD |
83,142.7183 UNI |
12.0340 USD |
11.7740 USD |
12.8110 USD |
12.0160 USD |
| 2025-01-30 |
12.0623 USD |
18,124.1582 UNI |
11.7540 USD |
11.7390 USD |
12.2830 USD |
11.9800 USD |
| 2025-01-29 |
11.7754 USD |
38,339.7682 UNI |
11.1320 USD |
11.1240 USD |
12.0600 USD |
11.8150 USD |
| 2025-01-28 |
11.1587 USD |
16,067.1525 UNI |
11.1150 USD |
10.8360 USD |
11.3610 USD |
11.2700 USD |
| 2025-01-27 |
10.7476 USD |
41,528.9454 UNI |
11.4100 USD |
10.3030 USD |
11.4860 USD |
10.6370 USD |
| 2025-01-26 |
11.9591 USD |
27,466.4003 UNI |
12.0790 USD |
11.9000 USD |
12.3710 USD |
12.0350 USD |