Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
13.7081 USD |
31,163.1475 UNI |
13.3330 USD |
13.2380 USD |
14.2790 USD |
14.0010 USD |
| 2024-12-21 |
13.4520 USD |
17,748.2266 UNI |
13.6670 USD |
13.0540 USD |
14.7720 USD |
13.4820 USD |
| 2024-12-20 |
12.4777 USD |
118,915.6369 UNI |
12.7300 USD |
11.2940 USD |
13.4910 USD |
13.4770 USD |
| 2024-12-19 |
14.1651 USD |
37,622.3442 UNI |
14.8360 USD |
13.2130 USD |
15.3610 USD |
13.4180 USD |
| 2024-12-18 |
15.8045 USD |
20,560.4701 UNI |
16.1720 USD |
14.6000 USD |
16.6920 USD |
15.2000 USD |
| 2024-12-17 |
15.9784 USD |
9,453.0589 UNI |
16.2280 USD |
15.6080 USD |
16.3680 USD |
16.1550 USD |
| 2024-12-16 |
17.0514 USD |
26,625.2986 UNI |
16.9580 USD |
16.2600 USD |
17.5110 USD |
16.3190 USD |
| 2024-12-15 |
16.7589 USD |
4,055.5600 UNI |
16.8610 USD |
16.2820 USD |
17.0440 USD |
16.5750 USD |
| 2024-12-14 |
16.8086 USD |
6,676.7852 UNI |
17.5000 USD |
16.4960 USD |
17.6520 USD |
16.7920 USD |
| 2024-12-13 |
17.7828 USD |
13,556.2556 UNI |
17.7170 USD |
16.9170 USD |
18.1230 USD |
17.3090 USD |
| 2024-12-12 |
18.2716 USD |
19,502.1284 UNI |
17.2240 USD |
16.9310 USD |
18.9770 USD |
17.8440 USD |
| 2024-12-11 |
16.7195 USD |
29,490.3029 UNI |
15.2680 USD |
14.8540 USD |
17.2360 USD |
17.1650 USD |
| 2024-12-10 |
14.4300 USD |
24,300.9180 UNI |
15.7910 USD |
14.2290 USD |
16.5590 USD |
14.3190 USD |
| 2024-12-09 |
17.1010 USD |
4,785.9234 UNI |
18.6950 USD |
16.8420 USD |
18.7870 USD |
17.2910 USD |
| 2024-12-08 |
18.8477 USD |
36,748.7346 UNI |
18.1190 USD |
17.5470 USD |
19.4500 USD |
18.6380 USD |
| 2024-12-07 |
17.3375 USD |
18,422.0299 UNI |
17.6020 USD |
17.3000 USD |
18.6060 USD |
17.3000 USD |
| 2024-12-06 |
17.3282 USD |
198,580.8934 UNI |
15.0670 USD |
15.0650 USD |
18.4970 USD |
17.5980 USD |
| 2024-12-05 |
15.1857 USD |
27,189.0379 UNI |
15.6750 USD |
14.8490 USD |
15.8680 USD |
15.4000 USD |
| 2024-12-04 |
16.2815 USD |
25,411.2082 UNI |
15.0860 USD |
14.6820 USD |
16.5120 USD |
16.2170 USD |
| 2024-12-03 |
14.2020 USD |
65,707.8509 UNI |
14.0330 USD |
13.1720 USD |
14.9500 USD |
14.9180 USD |
| 2024-12-02 |
13.2295 USD |
47,796.3782 UNI |
13.1010 USD |
12.4500 USD |
14.5750 USD |
14.1770 USD |
| 2024-12-01 |
12.9525 USD |
21,772.8297 UNI |
12.7840 USD |
12.6260 USD |
13.3410 USD |
13.0700 USD |
| 2024-11-30 |
12.9392 USD |
13,256.3946 UNI |
12.5780 USD |
12.5480 USD |
13.4010 USD |
12.7940 USD |
| 2024-11-29 |
12.6785 USD |
15,945.9909 UNI |
12.8150 USD |
12.3500 USD |
12.9790 USD |
12.7330 USD |
| 2024-11-28 |
12.8336 USD |
31,135.5720 UNI |
13.4870 USD |
12.4040 USD |
13.4870 USD |
12.5990 USD |
| 2024-11-27 |
12.1471 USD |
95,047.4692 UNI |
10.8820 USD |
10.7430 USD |
13.6400 USD |
13.6400 USD |
| 2024-11-26 |
11.1765 USD |
44,691.6437 UNI |
11.1590 USD |
10.5040 USD |
11.7800 USD |
10.8470 USD |
| 2024-11-25 |
11.7307 USD |
74,725.1300 UNI |
10.8690 USD |
10.5300 USD |
12.4000 USD |
11.1040 USD |
| 2024-11-24 |
10.6360 USD |
60,628.1595 UNI |
10.6800 USD |
10.1150 USD |
11.3500 USD |
10.3200 USD |
| 2024-11-23 |
10.6239 USD |
46,869.0497 UNI |
9.9072 USD |
9.7472 USD |
11.3110 USD |
10.7880 USD |
| 2024-11-22 |
9.3312 USD |
32,140.8252 UNI |
9.2503 USD |
9.1416 USD |
9.7322 USD |
9.4734 USD |
| 2024-11-21 |
8.9255 USD |
73,805.8380 UNI |
8.8572 USD |
8.5000 USD |
9.6571 USD |
9.3089 USD |
| 2024-11-20 |
8.9677 USD |
12,632.6007 UNI |
9.2336 USD |
8.5858 USD |
9.2660 USD |
8.8415 USD |
| 2024-11-19 |
9.3412 USD |
44,287.9720 UNI |
9.2669 USD |
9.1417 USD |
9.6014 USD |
9.3763 USD |
| 2024-11-18 |
9.1643 USD |
36,254.7742 UNI |
8.7751 USD |
8.7378 USD |
9.3841 USD |
9.2071 USD |
| 2024-11-17 |
9.0714 USD |
23,407.2027 UNI |
9.0881 USD |
8.5928 USD |
9.3105 USD |
8.6012 USD |
| 2024-11-16 |
8.9116 USD |
35,986.5987 UNI |
8.5449 USD |
8.5189 USD |
9.2343 USD |
9.1635 USD |
| 2024-11-15 |
8.2623 USD |
34,719.4719 UNI |
8.1806 USD |
7.8562 USD |
8.3587 USD |
8.2135 USD |
| 2024-11-14 |
8.3442 USD |
93,746.2266 UNI |
8.6312 USD |
8.1503 USD |
8.7970 USD |
8.3368 USD |
| 2024-11-13 |
8.6854 USD |
37,549.7589 UNI |
8.9576 USD |
8.2660 USD |
9.1662 USD |
8.5175 USD |
| 2024-11-12 |
9.4377 USD |
127,820.6293 UNI |
9.3076 USD |
8.6455 USD |
10.7250 USD |
8.9010 USD |
| 2024-11-11 |
9.0681 USD |
13,059.2753 UNI |
9.2674 USD |
8.8054 USD |
9.3698 USD |
9.1535 USD |
| 2024-11-10 |
9.3521 USD |
29,554.4813 UNI |
9.1996 USD |
9.0871 USD |
9.4993 USD |
9.1898 USD |
| 2024-11-09 |
8.9623 USD |
80,687.0300 UNI |
8.8805 USD |
8.6652 USD |
9.1823 USD |
9.0116 USD |
| 2024-11-08 |
8.8274 USD |
27,525.9576 UNI |
8.9706 USD |
8.5300 USD |
9.0314 USD |
8.6602 USD |
| 2024-11-07 |
9.2192 USD |
10,540.4892 UNI |
9.3203 USD |
8.8078 USD |
9.4665 USD |
9.1048 USD |
| 2024-11-06 |
8.9218 USD |
102,298.1446 UNI |
7.2364 USD |
7.2354 USD |
9.4900 USD |
9.4670 USD |
| 2024-11-05 |
7.2058 USD |
34,919.9883 UNI |
6.8081 USD |
6.7987 USD |
7.2226 USD |
7.2014 USD |
| 2024-11-04 |
6.8103 USD |
3,175.8349 UNI |
7.0267 USD |
6.7863 USD |
7.1003 USD |
6.8173 USD |
| 2024-11-03 |
7.1412 USD |
22,690.1742 UNI |
7.4186 USD |
6.8504 USD |
7.4252 USD |
7.0900 USD |