Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
3.4134 USD |
26,092.4721 UNI |
3.4925 USD |
3.2842 USD |
3.5676 USD |
3.4671 USD |
| 2026-02-22 |
3.4997 USD |
28,632.4825 UNI |
3.6115 USD |
3.4899 USD |
3.6277 USD |
3.5114 USD |
| 2026-02-21 |
3.6388 USD |
106,591.2769 UNI |
3.4955 USD |
3.4716 USD |
3.6881 USD |
3.6250 USD |
| 2026-02-20 |
3.4019 USD |
15,665.8199 UNI |
3.3942 USD |
3.3572 USD |
3.4536 USD |
3.3572 USD |
| 2026-02-19 |
3.3488 USD |
22,636.2770 UNI |
3.4073 USD |
3.2948 USD |
3.4703 USD |
3.3325 USD |
| 2026-02-18 |
3.5511 USD |
17,333.0670 UNI |
3.5278 USD |
3.4993 USD |
3.6073 USD |
3.5362 USD |
| 2026-02-17 |
3.5421 USD |
39,187.5481 UNI |
3.6065 USD |
3.4570 USD |
3.6335 USD |
3.5400 USD |
| 2026-02-16 |
3.5151 USD |
18,241.7808 UNI |
3.4729 USD |
3.4272 USD |
3.5887 USD |
3.5176 USD |
| 2026-02-15 |
3.6291 USD |
20,462.1212 UNI |
3.6283 USD |
3.5487 USD |
3.6748 USD |
3.5996 USD |
| 2026-02-14 |
3.5363 USD |
34,185.4590 UNI |
3.4017 USD |
3.3796 USD |
3.7326 USD |
3.6659 USD |
| 2026-02-13 |
3.3384 USD |
48,071.3859 UNI |
3.2509 USD |
3.2142 USD |
3.4979 USD |
3.4356 USD |
| 2026-02-12 |
3.2522 USD |
40,616.5473 UNI |
3.3722 USD |
3.1915 USD |
3.4974 USD |
3.2343 USD |
| 2026-02-11 |
3.5030 USD |
126,077.5909 UNI |
3.3646 USD |
3.2255 USD |
4.5721 USD |
3.5023 USD |
| 2026-02-10 |
3.3929 USD |
14,416.0430 UNI |
3.4959 USD |
3.3272 USD |
3.4985 USD |
3.3424 USD |
| 2026-02-09 |
3.4536 USD |
30,699.2704 UNI |
3.4669 USD |
3.3113 USD |
3.5800 USD |
3.5059 USD |
| 2026-02-08 |
3.5213 USD |
5,575.9155 UNI |
3.5406 USD |
3.4884 USD |
3.5470 USD |
3.4913 USD |
| 2026-02-07 |
3.4456 USD |
19,312.4261 UNI |
3.5548 USD |
3.4353 USD |
3.6280 USD |
3.4512 USD |
| 2026-02-06 |
3.5401 USD |
135,013.8824 UNI |
3.1717 USD |
2.8534 USD |
3.5482 USD |
3.5413 USD |
| 2026-02-05 |
3.7380 USD |
8,219.2349 UNI |
3.8069 USD |
3.7000 USD |
3.8373 USD |
3.7421 USD |
| 2026-02-04 |
3.8023 USD |
24,788.1894 UNI |
3.8640 USD |
3.6805 USD |
3.9653 USD |
3.7072 USD |
| 2026-02-03 |
3.8829 USD |
35,135.2535 UNI |
3.9335 USD |
3.7050 USD |
4.0286 USD |
4.0131 USD |
| 2026-02-02 |
3.8657 USD |
15,482.9401 UNI |
3.8411 USD |
3.7129 USD |
3.9638 USD |
3.9132 USD |
| 2026-02-01 |
3.9479 USD |
16,833.7572 UNI |
3.9634 USD |
3.8237 USD |
4.0245 USD |
3.8703 USD |
| 2026-01-31 |
4.2607 USD |
2,023.5494 UNI |
4.2754 USD |
4.2526 USD |
4.3047 USD |
4.2536 USD |
| 2026-01-30 |
4.2755 USD |
19,693.4385 UNI |
4.3974 USD |
4.1874 USD |
4.4167 USD |
4.2914 USD |
| 2026-01-29 |
4.7127 USD |
11,221.1960 UNI |
4.8197 USD |
4.6409 USD |
4.8283 USD |
4.6644 USD |
| 2026-01-28 |
4.8218 USD |
16,771.5447 UNI |
4.8017 USD |
4.7552 USD |
4.8775 USD |
4.8156 USD |
| 2026-01-27 |
4.6669 USD |
9,839.4979 UNI |
4.7178 USD |
4.6379 USD |
4.7494 USD |
4.6532 USD |
| 2026-01-26 |
4.5946 USD |
24,955.8880 UNI |
4.6362 USD |
4.4875 USD |
4.7597 USD |
4.6975 USD |
| 2026-01-25 |
4.8269 USD |
5,305.0567 UNI |
4.8540 USD |
4.6663 USD |
4.8929 USD |
4.6896 USD |
| 2026-01-24 |
4.8636 USD |
4,673.1182 UNI |
4.8756 USD |
4.8288 USD |
4.9147 USD |
4.8584 USD |
| 2026-01-23 |
4.8576 USD |
3,685.8537 UNI |
4.8371 USD |
4.7749 USD |
4.9065 USD |
4.8136 USD |
| 2026-01-22 |
4.9418 USD |
3,007.7802 UNI |
4.9399 USD |
4.8844 USD |
4.9952 USD |
4.8844 USD |
| 2026-01-21 |
4.9766 USD |
15,336.0861 UNI |
4.8014 USD |
4.7705 USD |
5.0647 USD |
4.9824 USD |
| 2026-01-20 |
4.9079 USD |
11,263.2886 UNI |
5.0246 USD |
4.7385 USD |
5.0256 USD |
4.7544 USD |
| 2026-01-19 |
4.9980 USD |
26,006.0039 UNI |
5.0863 USD |
4.6206 USD |
5.0868 USD |
5.0006 USD |
| 2026-01-18 |
5.2942 USD |
6,810.9991 UNI |
5.3470 USD |
5.2668 USD |
5.3853 USD |
5.2882 USD |
| 2026-01-17 |
5.3503 USD |
3,854.6001 UNI |
5.3133 USD |
5.3045 USD |
5.4131 USD |
5.3780 USD |
| 2026-01-16 |
5.2788 USD |
6,055.6956 UNI |
5.3456 USD |
5.1289 USD |
5.3549 USD |
5.1693 USD |
| 2026-01-15 |
5.5335 USD |
5,322.7382 UNI |
5.6723 USD |
5.4492 USD |
5.6734 USD |
5.5240 USD |
| 2026-01-14 |
5.7531 USD |
11,591.2546 UNI |
5.7219 USD |
5.6741 USD |
5.8263 USD |
5.7407 USD |
| 2026-01-13 |
5.5324 USD |
15,231.6911 UNI |
5.3645 USD |
5.3462 USD |
5.7924 USD |
5.7688 USD |
| 2026-01-12 |
5.4021 USD |
25,921.5815 UNI |
5.4506 USD |
5.2816 USD |
5.6116 USD |
5.3803 USD |
| 2026-01-11 |
5.5071 USD |
2,808.6564 UNI |
5.4754 USD |
5.4707 USD |
5.5347 USD |
5.5060 USD |
| 2026-01-10 |
5.4962 USD |
5,586.6592 UNI |
5.4686 USD |
5.4284 USD |
5.5521 USD |
5.5110 USD |
| 2026-01-09 |
5.4583 USD |
9,907.9247 UNI |
5.4830 USD |
5.3518 USD |
5.5451 USD |
5.4228 USD |
| 2026-01-08 |
5.5680 USD |
31,552.9611 UNI |
5.7260 USD |
5.3958 USD |
5.8168 USD |
5.4947 USD |
| 2026-01-07 |
5.8595 USD |
18,715.9505 UNI |
6.0623 USD |
5.6400 USD |
6.0836 USD |
5.6572 USD |
| 2026-01-06 |
6.1333 USD |
25,480.9975 UNI |
6.1603 USD |
5.8374 USD |
6.3048 USD |
5.9192 USD |
| 2026-01-05 |
5.8768 USD |
22,564.9583 UNI |
5.8457 USD |
5.7200 USD |
6.0301 USD |
5.9685 USD |