Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
5.4641 USD |
427,690.0837 UNI |
5.5057 USD |
5.3352 USD |
5.6439 USD |
5.4197 USD |
| 2025-04-27 |
5.7436 USD |
369,830.5687 UNI |
5.8160 USD |
5.5181 USD |
5.9995 USD |
5.5636 USD |
| 2025-04-26 |
5.9276 USD |
146,428.7353 UNI |
5.8335 USD |
5.7789 USD |
6.0322 USD |
5.8180 USD |
| 2025-04-25 |
5.8670 USD |
243,775.0933 UNI |
5.8134 USD |
5.6961 USD |
5.9800 USD |
5.8723 USD |
| 2025-04-24 |
5.8169 USD |
94,984.0294 UNI |
6.0464 USD |
5.6505 USD |
6.0493 USD |
5.8867 USD |
| 2025-04-23 |
5.9576 USD |
198,165.5467 UNI |
5.8164 USD |
5.7984 USD |
6.0800 USD |
5.9929 USD |
| 2025-04-22 |
5.3629 USD |
276,073.0140 UNI |
5.2618 USD |
5.1800 USD |
5.6800 USD |
5.6151 USD |
| 2025-04-21 |
5.3997 USD |
75,412.7567 UNI |
5.2615 USD |
5.2151 USD |
5.4931 USD |
5.2710 USD |
| 2025-04-20 |
5.2823 USD |
29,879.0575 UNI |
5.3109 USD |
5.1539 USD |
5.3471 USD |
5.2111 USD |
| 2025-04-19 |
5.2623 USD |
47,378.0686 UNI |
5.2536 USD |
5.1887 USD |
5.3220 USD |
5.3067 USD |
| 2025-04-18 |
5.1940 USD |
62,813.1052 UNI |
5.1766 USD |
5.1242 USD |
5.2269 USD |
5.1921 USD |
| 2025-04-17 |
5.1872 USD |
69,414.9867 UNI |
5.1581 USD |
5.0906 USD |
5.2800 USD |
5.2648 USD |
| 2025-04-16 |
5.1699 USD |
225,222.8136 UNI |
5.1792 USD |
5.0911 USD |
5.2566 USD |
5.1891 USD |
| 2025-04-15 |
5.3473 USD |
243,604.2173 UNI |
5.3515 USD |
5.2215 USD |
5.4507 USD |
5.2395 USD |
| 2025-04-14 |
5.4804 USD |
393,523.8337 UNI |
5.3266 USD |
5.3235 USD |
5.6444 USD |
5.4203 USD |
| 2025-04-13 |
5.3987 USD |
335,796.5480 UNI |
5.4933 USD |
5.2552 USD |
5.5322 USD |
5.3036 USD |
| 2025-04-12 |
5.4132 USD |
153,976.6232 UNI |
5.2193 USD |
5.1492 USD |
5.5716 USD |
5.5019 USD |
| 2025-04-11 |
5.1690 USD |
578,896.2938 UNI |
5.0179 USD |
4.9895 USD |
5.3188 USD |
5.2626 USD |
| 2025-04-10 |
5.1290 USD |
4,638.3448 UNI |
5.4026 USD |
5.0795 USD |
5.4026 USD |
5.1293 USD |
| 2025-04-09 |
4.7717 USD |
5,811.3065 UNI |
4.7954 USD |
4.5800 USD |
4.9400 USD |
4.9400 USD |
| 2025-04-08 |
5.1752 USD |
2,115.9920 UNI |
5.1455 USD |
5.0935 USD |
5.2937 USD |
5.1463 USD |
| 2025-04-07 |
4.7693 USD |
32,733.7439 UNI |
5.0658 USD |
4.6290 USD |
5.3200 USD |
5.1789 USD |
| 2025-04-06 |
5.4243 USD |
2,534.0880 UNI |
5.8631 USD |
5.3800 USD |
5.8635 USD |
5.4120 USD |
| 2025-04-05 |
5.8135 USD |
907.8302 UNI |
5.8779 USD |
5.7882 USD |
5.9254 USD |
5.8254 USD |
| 2025-04-04 |
5.8590 USD |
1,558.1207 UNI |
5.8404 USD |
5.6800 USD |
6.0249 USD |
5.8950 USD |
| 2025-04-03 |
5.7970 USD |
5,378.1061 UNI |
5.8224 USD |
5.6945 USD |
6.0384 USD |
5.7799 USD |
| 2025-04-02 |
6.1844 USD |
11,573.1283 UNI |
6.2711 USD |
6.0125 USD |
6.4522 USD |
6.2323 USD |
| 2025-04-01 |
6.2427 USD |
1,460.2147 UNI |
6.0327 USD |
5.9823 USD |
6.3131 USD |
6.2355 USD |
| 2025-03-31 |
5.9718 USD |
4,733.5860 UNI |
5.8725 USD |
5.7507 USD |
6.0480 USD |
5.9973 USD |
| 2025-03-30 |
5.9778 USD |
4,094.8268 UNI |
6.0370 USD |
5.8200 USD |
6.0761 USD |
5.8200 USD |
| 2025-03-29 |
6.1550 USD |
1,432.6093 UNI |
6.2146 USD |
5.9800 USD |
6.2567 USD |
5.9800 USD |
| 2025-03-28 |
6.2661 USD |
10,915.2731 UNI |
6.8264 USD |
6.0813 USD |
6.8264 USD |
6.1440 USD |
| 2025-03-27 |
6.7755 USD |
1,431.3816 UNI |
6.7394 USD |
6.6800 USD |
6.8957 USD |
6.8232 USD |
| 2025-03-26 |
7.0052 USD |
2,314.6268 UNI |
6.9609 USD |
6.8200 USD |
7.1302 USD |
6.8339 USD |
| 2025-03-25 |
7.0103 USD |
1,445.2750 UNI |
7.1000 USD |
6.9404 USD |
7.1302 USD |
7.0070 USD |
| 2025-03-24 |
6.9150 USD |
3,333.0216 UNI |
6.6895 USD |
6.6000 USD |
7.1271 USD |
7.0769 USD |
| 2025-03-23 |
6.6652 USD |
3,088.6775 UNI |
6.7347 USD |
6.6394 USD |
6.8291 USD |
6.6766 USD |
| 2025-03-22 |
6.8816 USD |
2,615.2139 UNI |
6.8038 USD |
6.7489 USD |
6.9253 USD |
6.7489 USD |
| 2025-03-21 |
6.8650 USD |
1,765.1187 UNI |
6.9172 USD |
6.7972 USD |
6.9311 USD |
6.7975 USD |
| 2025-03-20 |
6.8019 USD |
13,847.7416 UNI |
7.0086 USD |
6.6594 USD |
7.0618 USD |
6.8554 USD |
| 2025-03-19 |
6.6323 USD |
19,878.5240 UNI |
6.4030 USD |
6.3436 USD |
6.9785 USD |
6.9071 USD |
| 2025-03-18 |
6.2134 USD |
1,882.0976 UNI |
6.2993 USD |
6.1358 USD |
6.3698 USD |
6.3541 USD |
| 2025-03-17 |
6.2268 USD |
6,169.7670 UNI |
6.1614 USD |
6.1163 USD |
6.3841 USD |
6.3688 USD |
| 2025-03-16 |
6.1636 USD |
12,544.9963 UNI |
6.2467 USD |
6.0107 USD |
6.2987 USD |
6.1340 USD |
| 2025-03-15 |
6.1275 USD |
4,294.5640 UNI |
6.0359 USD |
6.0170 USD |
6.3220 USD |
6.3220 USD |
| 2025-03-14 |
5.9169 USD |
1,794.2529 UNI |
5.9088 USD |
5.8538 USD |
6.0000 USD |
6.0000 USD |
| 2025-03-13 |
5.8891 USD |
3,961.3280 UNI |
5.9196 USD |
5.7144 USD |
6.0790 USD |
5.8294 USD |
| 2025-03-12 |
5.9882 USD |
5,798.2911 UNI |
6.1192 USD |
5.7738 USD |
6.2138 USD |
5.7885 USD |
| 2025-03-11 |
5.8699 USD |
28,212.4248 UNI |
5.9192 USD |
5.5391 USD |
6.1001 USD |
5.7549 USD |
| 2025-03-10 |
6.6689 USD |
1,709.4314 UNI |
6.4240 USD |
6.3347 USD |
6.8937 USD |
6.4134 USD |