Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
7.0158 USD |
34,475.3476 UNI |
6.7597 USD |
6.7511 USD |
7.1370 USD |
6.9813 USD |
| 2023-02-17 |
6.6893 USD |
18,385.8913 UNI |
6.4635 USD |
6.4532 USD |
6.8209 USD |
6.7137 USD |
| 2023-02-16 |
6.8074 USD |
13,199.3134 UNI |
6.9301 USD |
6.4866 USD |
7.0000 USD |
6.4891 USD |
| 2023-02-15 |
6.6586 USD |
5,557.3290 UNI |
6.5981 USD |
6.5120 USD |
6.9409 USD |
6.8967 USD |
| 2023-02-14 |
6.3715 USD |
7,920.4705 UNI |
6.2515 USD |
6.2224 USD |
6.5704 USD |
6.5687 USD |
| 2023-02-13 |
6.1796 USD |
25,636.5042 UNI |
6.3566 USD |
6.0950 USD |
6.3800 USD |
6.2703 USD |
| 2023-02-12 |
6.4925 USD |
3,199.5746 UNI |
6.4852 USD |
6.3081 USD |
6.5509 USD |
6.3597 USD |
| 2023-02-11 |
6.4162 USD |
4,253.6622 UNI |
6.3779 USD |
6.3518 USD |
6.4947 USD |
6.4843 USD |
| 2023-02-10 |
6.3584 USD |
12,510.4965 UNI |
6.3181 USD |
6.2565 USD |
6.4713 USD |
6.3313 USD |
| 2023-02-09 |
6.4848 USD |
80,357.3676 UNI |
6.8105 USD |
6.1607 USD |
6.8610 USD |
6.3116 USD |
| 2023-02-08 |
6.7219 USD |
42,399.0378 UNI |
6.9927 USD |
6.5889 USD |
7.0566 USD |
6.7911 USD |
| 2023-02-07 |
6.8115 USD |
9,934.6098 UNI |
6.6359 USD |
6.6359 USD |
6.9699 USD |
6.9577 USD |
| 2023-02-06 |
6.8223 USD |
14,707.7638 UNI |
6.9060 USD |
6.7211 USD |
6.9595 USD |
6.7509 USD |
| 2023-02-05 |
6.9900 USD |
10,835.5802 UNI |
7.1958 USD |
6.7456 USD |
7.3204 USD |
6.8858 USD |
| 2023-02-04 |
7.2187 USD |
8,677.9910 UNI |
7.0565 USD |
7.0147 USD |
7.3375 USD |
7.2586 USD |
| 2023-02-03 |
7.0960 USD |
12,511.6093 UNI |
7.1500 USD |
6.9278 USD |
7.2812 USD |
7.0257 USD |
| 2023-02-02 |
7.1592 USD |
34,708.5872 UNI |
6.8410 USD |
6.8243 USD |
7.5220 USD |
7.1557 USD |
| 2023-02-01 |
6.6003 USD |
9,822.7259 UNI |
6.5642 USD |
6.3336 USD |
6.9025 USD |
6.8976 USD |
| 2023-01-31 |
6.5555 USD |
7,418.7165 UNI |
6.5070 USD |
6.4425 USD |
6.6496 USD |
6.5738 USD |
| 2023-01-30 |
6.4959 USD |
39,844.5040 UNI |
6.9298 USD |
6.3670 USD |
7.0105 USD |
6.5037 USD |
| 2023-01-29 |
6.8595 USD |
8,273.5684 UNI |
6.6240 USD |
6.5677 USD |
6.9892 USD |
6.9182 USD |
| 2023-01-28 |
6.7797 USD |
16,021.2186 UNI |
6.8785 USD |
6.5483 USD |
6.9114 USD |
6.5797 USD |
| 2023-01-27 |
6.7257 USD |
7,110.9508 UNI |
6.7565 USD |
6.5787 USD |
6.8720 USD |
6.8449 USD |
| 2023-01-26 |
6.7683 USD |
9,839.5598 UNI |
6.6028 USD |
6.4554 USD |
6.7774 USD |
6.7647 USD |
| 2023-01-25 |
6.3450 USD |
12,209.5822 UNI |
6.3001 USD |
6.1123 USD |
6.6862 USD |
6.5783 USD |
| 2023-01-24 |
6.5356 USD |
12,195.3332 UNI |
6.7277 USD |
6.2346 USD |
6.8262 USD |
6.3236 USD |
| 2023-01-23 |
6.8171 USD |
25,669.9252 UNI |
6.8880 USD |
6.6267 USD |
7.0028 USD |
6.7109 USD |
| 2023-01-22 |
6.8872 USD |
32,707.4809 UNI |
6.6579 USD |
6.6142 USD |
7.0958 USD |
6.8143 USD |
| 2023-01-21 |
6.6958 USD |
34,740.3132 UNI |
6.7033 USD |
6.5326 USD |
6.8208 USD |
6.6730 USD |
| 2023-01-20 |
6.3628 USD |
8,177.4761 UNI |
6.1609 USD |
6.0750 USD |
6.6524 USD |
6.6247 USD |
| 2023-01-19 |
6.0852 USD |
8,166.3922 UNI |
6.0687 USD |
5.9933 USD |
6.1940 USD |
6.1586 USD |
| 2023-01-18 |
6.3051 USD |
82,856.9205 UNI |
6.3709 USD |
6.0000 USD |
6.8147 USD |
6.0607 USD |
| 2023-01-17 |
6.3488 USD |
14,606.5453 UNI |
6.5448 USD |
6.3287 USD |
6.6484 USD |
6.3637 USD |
| 2023-01-16 |
6.5460 USD |
130,890.2919 UNI |
6.6007 USD |
6.2965 USD |
6.7453 USD |
6.6796 USD |
| 2023-01-15 |
6.5694 USD |
19,456.9789 UNI |
6.6436 USD |
6.3956 USD |
6.6634 USD |
6.5878 USD |
| 2023-01-14 |
6.6340 USD |
71,979.6028 UNI |
6.3049 USD |
6.3049 USD |
6.9644 USD |
6.6079 USD |
| 2023-01-13 |
6.1657 USD |
20,801.6816 UNI |
6.1873 USD |
6.0194 USD |
6.3582 USD |
6.3130 USD |
| 2023-01-12 |
6.1727 USD |
48,073.4871 UNI |
5.8948 USD |
5.8598 USD |
6.1946 USD |
6.1631 USD |
| 2023-01-11 |
5.7269 USD |
5,711.8299 UNI |
5.7796 USD |
5.6100 USD |
5.8125 USD |
5.7309 USD |
| 2023-01-10 |
5.7955 USD |
9,719.9446 UNI |
5.8182 USD |
5.6755 USD |
5.8679 USD |
5.7988 USD |
| 2023-01-09 |
5.7000 USD |
19,782.5255 UNI |
5.5843 USD |
5.5768 USD |
5.9558 USD |
5.7934 USD |
| 2023-01-08 |
5.4869 USD |
8,224.7661 UNI |
5.4144 USD |
5.3510 USD |
5.5289 USD |
5.4953 USD |
| 2023-01-07 |
5.4919 USD |
1,512.8578 UNI |
5.5288 USD |
5.4033 USD |
5.5649 USD |
5.4067 USD |
| 2023-01-06 |
5.3416 USD |
17,363.6452 UNI |
5.3652 USD |
5.2455 USD |
5.5169 USD |
5.5169 USD |
| 2023-01-05 |
5.4521 USD |
13,458.4821 UNI |
5.5368 USD |
5.3330 USD |
5.5601 USD |
5.3572 USD |
| 2023-01-04 |
5.5298 USD |
9,296.1753 UNI |
5.4010 USD |
5.3683 USD |
5.6001 USD |
5.5195 USD |
| 2023-01-03 |
5.3882 USD |
3,524.9257 UNI |
5.3830 USD |
5.2858 USD |
5.4209 USD |
5.3823 USD |
| 2023-01-02 |
5.3864 USD |
14,632.8786 UNI |
5.2568 USD |
5.1928 USD |
5.4628 USD |
5.4381 USD |
| 2023-01-01 |
5.2012 USD |
3,487.6664 UNI |
5.1647 USD |
5.1083 USD |
5.2769 USD |
5.2691 USD |
| 2022-12-31 |
5.1961 USD |
19,458.9885 UNI |
5.1089 USD |
5.0602 USD |
5.2132 USD |
5.1605 USD |