Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
3.0145 USD |
26,824.3114 UNI |
3.0546 USD |
2.9600 USD |
3.0726 USD |
3.0259 USD |
| 2026-05-30 |
3.0487 USD |
10,834.9172 UNI |
3.0204 USD |
2.9978 USD |
3.0888 USD |
3.0549 USD |
| 2026-05-29 |
3.0199 USD |
71,494.1760 UNI |
3.0534 USD |
2.9484 USD |
3.0827 USD |
3.0202 USD |
| 2026-05-28 |
3.0487 USD |
47,318.1116 UNI |
3.0930 USD |
2.9704 USD |
3.1123 USD |
3.0487 USD |
| 2026-05-27 |
3.0849 USD |
63,232.5165 UNI |
3.2510 USD |
3.0590 USD |
3.3217 USD |
3.0936 USD |
| 2026-05-26 |
3.2584 USD |
33,803.9178 UNI |
3.3298 USD |
3.2269 USD |
3.3873 USD |
3.2513 USD |
| 2026-05-25 |
3.3273 USD |
36,095.2299 UNI |
3.3912 USD |
3.3103 USD |
3.4449 USD |
3.3301 USD |
| 2026-05-24 |
3.3954 USD |
11,027.0334 UNI |
3.4680 USD |
3.3300 USD |
3.4772 USD |
3.3915 USD |
| 2026-05-23 |
3.4613 USD |
40,698.2723 UNI |
3.4039 USD |
3.2638 USD |
3.5720 USD |
3.4675 USD |
| 2026-05-22 |
3.3860 USD |
61,247.6247 UNI |
3.6050 USD |
3.3800 USD |
3.6867 USD |
3.4023 USD |
| 2026-05-21 |
3.6048 USD |
23,246.7700 UNI |
3.6189 USD |
3.5318 USD |
3.6909 USD |
3.6079 USD |
| 2026-05-20 |
3.6247 USD |
46,382.5514 UNI |
3.4518 USD |
3.4280 USD |
3.6646 USD |
3.6179 USD |
| 2026-05-19 |
3.4836 USD |
21,716.4666 UNI |
3.5422 USD |
3.4360 USD |
3.5856 USD |
3.4498 USD |
| 2026-05-18 |
3.4285 USD |
54,898.1954 UNI |
3.4707 USD |
3.3600 USD |
3.5511 USD |
3.5418 USD |
| 2026-05-17 |
3.5217 USD |
32,708.3134 UNI |
3.4845 USD |
3.3809 USD |
3.6084 USD |
3.4707 USD |
| 2026-05-16 |
3.5285 USD |
38,365.1025 UNI |
3.5997 USD |
3.4599 USD |
3.6180 USD |
3.4852 USD |
| 2026-05-15 |
3.6330 USD |
56,305.9648 UNI |
3.7281 USD |
3.5200 USD |
3.7559 USD |
3.5993 USD |
| 2026-05-14 |
3.7054 USD |
52,962.5531 UNI |
3.6226 USD |
3.5653 USD |
3.8280 USD |
3.7273 USD |
| 2026-05-13 |
3.7139 USD |
47,623.3755 UNI |
3.7629 USD |
3.5782 USD |
3.8421 USD |
3.6224 USD |
| 2026-05-12 |
3.7802 USD |
52,717.0484 UNI |
3.8885 USD |
3.6863 USD |
3.9022 USD |
3.7626 USD |
| 2026-05-11 |
3.9047 USD |
68,173.1909 UNI |
3.9924 USD |
3.8138 USD |
4.0050 USD |
3.8936 USD |
| 2026-05-10 |
3.9811 USD |
78,684.6253 UNI |
3.8078 USD |
3.6907 USD |
4.1644 USD |
3.9924 USD |
| 2026-05-09 |
3.7043 USD |
28,604.1343 UNI |
3.7098 USD |
3.6166 USD |
3.8241 USD |
3.8074 USD |
| 2026-05-08 |
3.5815 USD |
87,386.7077 UNI |
3.4328 USD |
3.3853 USD |
3.7330 USD |
3.7111 USD |
| 2026-05-07 |
3.4365 USD |
54,054.0799 UNI |
3.4722 USD |
3.3797 USD |
3.5059 USD |
3.4330 USD |
| 2026-05-06 |
3.4484 USD |
29,785.9733 UNI |
3.3581 USD |
3.3389 USD |
3.5484 USD |
3.4713 USD |
| 2026-05-05 |
3.3506 USD |
18,744.2221 UNI |
3.2724 USD |
3.2699 USD |
3.3961 USD |
3.3572 USD |
| 2026-05-04 |
3.3262 USD |
35,813.6082 UNI |
3.2345 USD |
3.2105 USD |
3.4500 USD |
3.2723 USD |
| 2026-05-03 |
3.2384 USD |
9,943.7631 UNI |
3.2530 USD |
3.2077 USD |
3.2738 USD |
3.2342 USD |
| 2026-05-02 |
3.2257 USD |
7,455.4285 UNI |
3.2023 USD |
3.1925 USD |
3.2789 USD |
3.2531 USD |
| 2026-05-01 |
3.2257 USD |
13,394.9754 UNI |
3.1867 USD |
3.1867 USD |
3.2748 USD |
3.2026 USD |
| 2026-04-30 |
3.1927 USD |
11,366.7134 UNI |
3.1934 USD |
3.1460 USD |
3.2269 USD |
3.1870 USD |
| 2026-04-29 |
3.2113 USD |
45,598.7490 UNI |
3.2460 USD |
3.1050 USD |
3.3286 USD |
3.1932 USD |
| 2026-04-28 |
3.2311 USD |
8,482.0004 UNI |
3.2537 USD |
3.1929 USD |
3.2800 USD |
3.2454 USD |
| 2026-04-27 |
3.2527 USD |
13,147.2777 UNI |
3.2857 USD |
3.1785 USD |
3.3620 USD |
3.2541 USD |
| 2026-04-26 |
3.2775 USD |
6,834.0827 UNI |
3.2585 USD |
3.2317 USD |
3.3100 USD |
3.2841 USD |
| 2026-04-25 |
3.2573 USD |
4,767.2395 UNI |
3.2530 USD |
3.2273 USD |
3.2790 USD |
3.2587 USD |
| 2026-04-24 |
3.2634 USD |
10,025.6828 UNI |
3.2979 USD |
3.2256 USD |
3.3121 USD |
3.2533 USD |
| 2026-04-23 |
3.2652 USD |
15,523.6945 UNI |
3.3169 USD |
3.2152 USD |
3.3286 USD |
3.2976 USD |
| 2026-04-22 |
3.3809 USD |
19,739.2703 UNI |
3.2710 USD |
3.2602 USD |
3.4400 USD |
3.3171 USD |
| 2026-03-05 |
3.9931 USD |
13,009.7766 UNI |
3.9793 USD |
3.9580 USD |
4.0214 USD |
4.0107 USD |
| 2026-03-04 |
3.9718 USD |
19,671.6706 UNI |
3.9134 USD |
3.8614 USD |
4.0816 USD |
4.0215 USD |
| 2026-03-03 |
3.8489 USD |
27,763.8498 UNI |
3.9287 USD |
3.7548 USD |
3.9436 USD |
3.8665 USD |
| 2026-03-02 |
3.8734 USD |
46,771.6103 UNI |
3.7487 USD |
3.7201 USD |
4.0473 USD |
3.9347 USD |
| 2026-03-01 |
3.8305 USD |
32,793.4209 UNI |
3.8163 USD |
3.7359 USD |
3.9787 USD |
3.8302 USD |
| 2026-02-28 |
3.6460 USD |
56,785.0696 UNI |
3.7452 USD |
3.5430 USD |
3.7750 USD |
3.6971 USD |
| 2026-02-27 |
3.8353 USD |
27,570.5631 UNI |
3.8820 USD |
3.7487 USD |
3.9481 USD |
3.7740 USD |
| 2026-02-26 |
3.9783 USD |
42,950.0452 UNI |
4.0591 USD |
3.7930 USD |
4.0933 USD |
3.8010 USD |
| 2026-02-25 |
3.5857 USD |
43,341.8156 UNI |
3.3417 USD |
3.3358 USD |
3.8001 USD |
3.7401 USD |
| 2026-02-24 |
3.3410 USD |
46,851.9903 UNI |
3.3529 USD |
3.2665 USD |
3.4057 USD |
3.3414 USD |