Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Price
Date Price Volume Open Low High Close
2025-02-09 9.1580 USD 10,314.8682 UNI 9.1410 USD 9.0108 USD 9.3139 USD 9.2737 USD
2025-02-08 8.9245 USD 26,199.9694 UNI 9.0041 USD 8.7534 USD 9.1706 USD 9.1706 USD
2025-02-07 9.2295 USD 12,103.0267 UNI 9.0543 USD 8.8683 USD 9.5112 USD 9.2550 USD
2025-02-06 9.3041 USD 37,401.5586 UNI 9.3173 USD 8.9524 USD 9.4346 USD 9.0883 USD
2025-02-05 9.3363 USD 26,666.0588 UNI 9.0234 USD 9.0129 USD 9.5070 USD 9.2762 USD
2025-02-04 9.1905 USD 21,784.4803 UNI 9.9310 USD 8.8172 USD 9.9365 USD 8.9759 USD
2025-02-03 8.6789 USD 68,486.4469 UNI 9.1705 USD 4.9660 USD 10.2000 USD 9.8728 USD
2025-02-02 9.3393 USD 17,831.1774 UNI 10.8750 USD 9.1999 USD 11.1060 USD 9.4299 USD
2025-02-01 11.4698 USD 3,547.5292 UNI 11.8000 USD 11.3090 USD 11.9090 USD 11.4360 USD
2025-01-31 12.3623 USD 83,142.7183 UNI 12.0340 USD 11.7740 USD 12.8110 USD 12.0160 USD
2025-01-30 12.0623 USD 18,124.1582 UNI 11.7540 USD 11.7390 USD 12.2830 USD 11.9800 USD
2025-01-29 11.7754 USD 38,339.7682 UNI 11.1320 USD 11.1240 USD 12.0600 USD 11.8150 USD
2025-01-28 11.1587 USD 16,067.1525 UNI 11.1150 USD 10.8360 USD 11.3610 USD 11.2700 USD
2025-01-27 10.7476 USD 41,528.9454 UNI 11.4100 USD 10.3030 USD 11.4860 USD 10.6370 USD
2025-01-26 11.9591 USD 27,466.4003 UNI 12.0790 USD 11.9000 USD 12.3710 USD 12.0350 USD
2025-01-25 12.1047 USD 10,336.3526 UNI 12.3840 USD 12.0480 USD 12.4050 USD 12.2240 USD
2025-01-24 12.8864 USD 6,945.0519 UNI 12.8480 USD 12.5120 USD 13.1260 USD 12.5320 USD
2025-01-23 12.7372 USD 10,366.8092 UNI 12.8530 USD 12.4020 USD 13.0380 USD 12.7110 USD
2025-01-22 13.3637 USD 16,806.9440 UNI 13.5390 USD 13.1540 USD 13.6250 USD 13.2550 USD
2025-01-21 13.4159 USD 21,221.6379 UNI 13.4960 USD 12.9870 USD 13.8370 USD 13.4160 USD
2025-01-20 13.7578 USD 39,457.9979 UNI 13.2130 USD 12.9090 USD 14.6860 USD 13.7420 USD
2025-01-19 13.9775 USD 30,310.6313 UNI 14.4630 USD 13.0250 USD 14.5770 USD 13.1600 USD
2025-01-18 14.4221 USD 16,531.5029 UNI 15.0760 USD 13.8850 USD 15.2420 USD 13.9510 USD
2025-01-17 14.7969 USD 11,953.7710 UNI 14.1000 USD 14.1000 USD 15.1470 USD 14.9970 USD
2025-01-16 14.3264 USD 11,820.4121 UNI 14.6000 USD 13.9370 USD 14.6000 USD 14.4070 USD
2025-01-15 14.2810 USD 25,536.5008 UNI 13.3360 USD 13.0000 USD 14.5480 USD 14.3120 USD
2025-01-14 13.2281 USD 6,333.7940 UNI 12.9500 USD 12.8950 USD 13.4770 USD 13.1840 USD
2025-01-13 12.8893 USD 16,941.9620 UNI 13.6210 USD 12.0900 USD 13.9220 USD 12.9110 USD
2025-01-12 13.7552 USD 7,895.2558 UNI 13.6970 USD 13.5480 USD 13.8860 USD 13.7700 USD
2025-01-11 13.7042 USD 4,170.8467 UNI 13.8190 USD 13.5000 USD 13.9370 USD 13.9370 USD
2025-01-10 13.3959 USD 14,901.8436 UNI 12.9620 USD 12.8880 USD 13.9500 USD 13.8740 USD
2025-01-09 12.7020 USD 6,063.3330 UNI 13.1350 USD 12.4010 USD 13.3470 USD 12.7580 USD
2025-01-08 12.9805 USD 28,443.1292 UNI 13.5440 USD 12.4950 USD 13.7960 USD 13.0870 USD
2025-01-07 14.3198 USD 6,595.3283 UNI 15.0430 USD 13.7300 USD 15.1200 USD 13.8120 USD
2025-01-06 15.2163 USD 29,814.7314 UNI 15.1970 USD 14.8700 USD 15.6190 USD 15.4060 USD
2025-01-05 15.2300 USD 4,629.2332 UNI 15.3550 USD 14.8800 USD 15.3550 USD 15.2100 USD
2025-01-04 15.2990 USD 24,604.8928 UNI 15.2210 USD 14.8240 USD 15.4500 USD 15.3090 USD
2025-01-03 14.5283 USD 12,760.0308 UNI 14.4020 USD 14.0830 USD 15.1900 USD 15.1320 USD
2025-01-02 14.2130 USD 14,214.0940 UNI 13.6430 USD 13.6430 USD 14.5250 USD 14.2190 USD
2025-01-01 13.2473 USD 6,660.5790 UNI 13.3460 USD 13.0770 USD 13.4970 USD 13.4390 USD
2024-12-31 13.5483 USD 22,231.1007 UNI 13.3270 USD 13.1520 USD 13.9040 USD 13.3380 USD
2024-12-30 13.2475 USD 17,754.9979 UNI 13.1110 USD 12.7790 USD 13.6450 USD 13.5850 USD
2024-12-29 13.3063 USD 1,077.5165 UNI 13.5680 USD 12.8840 USD 13.5960 USD 12.8880 USD
2024-12-28 13.6270 USD 5,448.8899 UNI 13.2520 USD 13.0590 USD 13.7880 USD 13.7880 USD
2024-12-27 13.7456 USD 20,488.1268 UNI 13.2260 USD 13.2260 USD 14.2630 USD 13.5020 USD
2024-12-26 13.1745 USD 5,770.0595 UNI 14.0000 USD 12.8560 USD 14.0750 USD 13.1790 USD
2024-12-25 14.0966 USD 2,985.0384 UNI 14.5710 USD 13.7780 USD 14.5710 USD 13.8050 USD
2024-12-24 14.2610 USD 10,031.5276 UNI 14.2280 USD 13.8020 USD 14.7300 USD 14.5220 USD
2024-12-23 13.6842 USD 49,807.3392 UNI 13.9100 USD 13.2640 USD 14.4170 USD 13.3580 USD
2024-12-22 13.7081 USD 31,163.1475 UNI 13.3330 USD 13.2380 USD 14.2790 USD 14.0010 USD