Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Date Price Volume Open Low High Close
2023-02-18 7.0158 USD 34,475.3476 UNI 6.7597 USD 6.7511 USD 7.1370 USD 6.9813 USD
2023-02-17 6.6893 USD 18,385.8913 UNI 6.4635 USD 6.4532 USD 6.8209 USD 6.7137 USD
2023-02-16 6.8074 USD 13,199.3134 UNI 6.9301 USD 6.4866 USD 7.0000 USD 6.4891 USD
2023-02-15 6.6586 USD 5,557.3290 UNI 6.5981 USD 6.5120 USD 6.9409 USD 6.8967 USD
2023-02-14 6.3715 USD 7,920.4705 UNI 6.2515 USD 6.2224 USD 6.5704 USD 6.5687 USD
2023-02-13 6.1796 USD 25,636.5042 UNI 6.3566 USD 6.0950 USD 6.3800 USD 6.2703 USD
2023-02-12 6.4925 USD 3,199.5746 UNI 6.4852 USD 6.3081 USD 6.5509 USD 6.3597 USD
2023-02-11 6.4162 USD 4,253.6622 UNI 6.3779 USD 6.3518 USD 6.4947 USD 6.4843 USD
2023-02-10 6.3584 USD 12,510.4965 UNI 6.3181 USD 6.2565 USD 6.4713 USD 6.3313 USD
2023-02-09 6.4848 USD 80,357.3676 UNI 6.8105 USD 6.1607 USD 6.8610 USD 6.3116 USD
2023-02-08 6.7219 USD 42,399.0378 UNI 6.9927 USD 6.5889 USD 7.0566 USD 6.7911 USD
2023-02-07 6.8115 USD 9,934.6098 UNI 6.6359 USD 6.6359 USD 6.9699 USD 6.9577 USD
2023-02-06 6.8223 USD 14,707.7638 UNI 6.9060 USD 6.7211 USD 6.9595 USD 6.7509 USD
2023-02-05 6.9900 USD 10,835.5802 UNI 7.1958 USD 6.7456 USD 7.3204 USD 6.8858 USD
2023-02-04 7.2187 USD 8,677.9910 UNI 7.0565 USD 7.0147 USD 7.3375 USD 7.2586 USD
2023-02-03 7.0960 USD 12,511.6093 UNI 7.1500 USD 6.9278 USD 7.2812 USD 7.0257 USD
2023-02-02 7.1592 USD 34,708.5872 UNI 6.8410 USD 6.8243 USD 7.5220 USD 7.1557 USD
2023-02-01 6.6003 USD 9,822.7259 UNI 6.5642 USD 6.3336 USD 6.9025 USD 6.8976 USD
2023-01-31 6.5555 USD 7,418.7165 UNI 6.5070 USD 6.4425 USD 6.6496 USD 6.5738 USD
2023-01-30 6.4959 USD 39,844.5040 UNI 6.9298 USD 6.3670 USD 7.0105 USD 6.5037 USD
2023-01-29 6.8595 USD 8,273.5684 UNI 6.6240 USD 6.5677 USD 6.9892 USD 6.9182 USD
2023-01-28 6.7797 USD 16,021.2186 UNI 6.8785 USD 6.5483 USD 6.9114 USD 6.5797 USD
2023-01-27 6.7257 USD 7,110.9508 UNI 6.7565 USD 6.5787 USD 6.8720 USD 6.8449 USD
2023-01-26 6.7683 USD 9,839.5598 UNI 6.6028 USD 6.4554 USD 6.7774 USD 6.7647 USD
2023-01-25 6.3450 USD 12,209.5822 UNI 6.3001 USD 6.1123 USD 6.6862 USD 6.5783 USD
2023-01-24 6.5356 USD 12,195.3332 UNI 6.7277 USD 6.2346 USD 6.8262 USD 6.3236 USD
2023-01-23 6.8171 USD 25,669.9252 UNI 6.8880 USD 6.6267 USD 7.0028 USD 6.7109 USD
2023-01-22 6.8872 USD 32,707.4809 UNI 6.6579 USD 6.6142 USD 7.0958 USD 6.8143 USD
2023-01-21 6.6958 USD 34,740.3132 UNI 6.7033 USD 6.5326 USD 6.8208 USD 6.6730 USD
2023-01-20 6.3628 USD 8,177.4761 UNI 6.1609 USD 6.0750 USD 6.6524 USD 6.6247 USD
2023-01-19 6.0852 USD 8,166.3922 UNI 6.0687 USD 5.9933 USD 6.1940 USD 6.1586 USD
2023-01-18 6.3051 USD 82,856.9205 UNI 6.3709 USD 6.0000 USD 6.8147 USD 6.0607 USD
2023-01-17 6.3488 USD 14,606.5453 UNI 6.5448 USD 6.3287 USD 6.6484 USD 6.3637 USD
2023-01-16 6.5460 USD 130,890.2919 UNI 6.6007 USD 6.2965 USD 6.7453 USD 6.6796 USD
2023-01-15 6.5694 USD 19,456.9789 UNI 6.6436 USD 6.3956 USD 6.6634 USD 6.5878 USD
2023-01-14 6.6340 USD 71,979.6028 UNI 6.3049 USD 6.3049 USD 6.9644 USD 6.6079 USD
2023-01-13 6.1657 USD 20,801.6816 UNI 6.1873 USD 6.0194 USD 6.3582 USD 6.3130 USD
2023-01-12 6.1727 USD 48,073.4871 UNI 5.8948 USD 5.8598 USD 6.1946 USD 6.1631 USD
2023-01-11 5.7269 USD 5,711.8299 UNI 5.7796 USD 5.6100 USD 5.8125 USD 5.7309 USD
2023-01-10 5.7955 USD 9,719.9446 UNI 5.8182 USD 5.6755 USD 5.8679 USD 5.7988 USD
2023-01-09 5.7000 USD 19,782.5255 UNI 5.5843 USD 5.5768 USD 5.9558 USD 5.7934 USD
2023-01-08 5.4869 USD 8,224.7661 UNI 5.4144 USD 5.3510 USD 5.5289 USD 5.4953 USD
2023-01-07 5.4919 USD 1,512.8578 UNI 5.5288 USD 5.4033 USD 5.5649 USD 5.4067 USD
2023-01-06 5.3416 USD 17,363.6452 UNI 5.3652 USD 5.2455 USD 5.5169 USD 5.5169 USD
2023-01-05 5.4521 USD 13,458.4821 UNI 5.5368 USD 5.3330 USD 5.5601 USD 5.3572 USD
2023-01-04 5.5298 USD 9,296.1753 UNI 5.4010 USD 5.3683 USD 5.6001 USD 5.5195 USD
2023-01-03 5.3882 USD 3,524.9257 UNI 5.3830 USD 5.2858 USD 5.4209 USD 5.3823 USD
2023-01-02 5.3864 USD 14,632.8786 UNI 5.2568 USD 5.1928 USD 5.4628 USD 5.4381 USD
2023-01-01 5.2012 USD 3,487.6664 UNI 5.1647 USD 5.1083 USD 5.2769 USD 5.2691 USD
2022-12-31 5.1961 USD 19,458.9885 UNI 5.1089 USD 5.0602 USD 5.2132 USD 5.1605 USD