Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
83.7403 |
79.6718 |
83.6360 |
83.5880 |
84.2790 |
84.2790 |
| 2024-01-26 |
82.0894 |
0.2072 |
82.1630 |
81.2480 |
83.4250 |
83.3640 |
| 2024-01-25 |
81.4898 |
120.1919 |
80.3580 |
80.0730 |
82.5050 |
82.2340 |
| 2024-01-24 |
80.4289 |
27.3250 |
79.6430 |
79.0650 |
80.5150 |
80.3050 |
| 2024-01-23 |
79.7135 |
0.2013 |
80.0230 |
78.8720 |
80.3300 |
79.4360 |
| 2024-01-22 |
79.0063 |
1.3678 |
78.2040 |
77.9500 |
80.4640 |
79.8740 |
| 2024-01-21 |
78.4551 |
0.0115 |
78.5060 |
78.3220 |
78.5700 |
78.3220 |
| 2024-01-19 |
78.9766 |
10.2371 |
79.0880 |
78.4320 |
79.6590 |
78.6160 |
| 2024-01-18 |
78.5559 |
324.4869 |
78.0970 |
77.4650 |
79.2400 |
78.9640 |
| 2024-01-17 |
77.8979 |
112.5215 |
77.7830 |
76.5740 |
78.1330 |
78.1310 |
| 2024-01-16 |
78.4872 |
73.9321 |
78.2530 |
77.4570 |
79.1470 |
78.4470 |
| 2024-01-15 |
78.0172 |
65.7856 |
78.1590 |
77.0370 |
78.5180 |
78.1420 |
| 2024-01-14 |
78.0227 |
0.0150 |
78.0960 |
77.9080 |
78.0960 |
78.0630 |
| 2024-01-12 |
79.6419 |
836.1121 |
78.2390 |
78.0760 |
80.6240 |
78.3000 |
| 2024-01-11 |
77.5997 |
62.5949 |
76.8150 |
76.8040 |
78.9390 |
78.2080 |
| 2024-01-10 |
77.6348 |
7.7482 |
77.4810 |
76.3110 |
78.5430 |
76.6430 |
| 2024-01-09 |
77.4549 |
1,001.5673 |
76.2150 |
75.9170 |
78.0440 |
77.5150 |
| 2024-01-08 |
76.9214 |
249.4568 |
78.7010 |
75.2450 |
78.7010 |
75.7400 |
| 2024-01-07 |
78.7816 |
0.1135 |
78.7900 |
78.6130 |
78.8000 |
78.7560 |
| 2024-01-06 |
78.7623 |
0.0052 |
78.7410 |
78.7410 |
78.7760 |
78.7760 |
| 2024-01-05 |
78.0455 |
2.7012 |
77.6390 |
77.6250 |
79.0430 |
78.8500 |
| 2024-01-04 |
77.5146 |
46.7127 |
78.3680 |
76.4460 |
79.0830 |
77.7600 |
| 2024-01-03 |
76.2816 |
364.9211 |
75.9500 |
74.8670 |
78.4450 |
78.3460 |
| 2024-01-02 |
77.7362 |
5.0902 |
77.2840 |
75.6460 |
78.8870 |
75.8880 |
| 2023-12-29 |
77.6593 |
7.5509 |
78.7480 |
76.9450 |
78.7480 |
77.1200 |
| 2023-12-27 |
0.0000 |
0.1800 |
78.7700 |
78.7480 |
78.7700 |
78.7480 |
| 2023-12-22 |
79.4144 |
0.2207 |
79.1540 |
78.5580 |
79.8830 |
78.7690 |
| 2023-12-21 |
78.6523 |
5.7317 |
78.9040 |
77.8410 |
79.7790 |
79.0840 |
| 2023-12-20 |
79.6508 |
0.1890 |
79.2250 |
79.0480 |
80.3080 |
79.0770 |
| 2023-12-19 |
78.4793 |
0.1878 |
78.1410 |
77.6390 |
79.6180 |
79.3640 |
| 2023-12-18 |
77.3366 |
6.8547 |
77.4760 |
75.8630 |
79.5010 |
77.9120 |
| 2023-12-17 |
76.9190 |
0.0019 |
77.0300 |
77.0300 |
77.0300 |
77.0300 |
| 2023-12-16 |
76.9190 |
235.6738 |
76.9190 |
76.9190 |
76.9450 |
76.9450 |
| 2023-12-15 |
76.0668 |
3.9353 |
76.8060 |
75.3560 |
77.1910 |
76.7310 |
| 2023-12-14 |
76.6774 |
0.8597 |
74.9800 |
74.6210 |
77.4020 |
76.8080 |
| 2023-12-13 |
72.9919 |
107.1209 |
73.5770 |
72.7210 |
74.8830 |
74.8830 |
| 2023-12-12 |
73.3028 |
105.7495 |
76.2420 |
73.1000 |
76.8220 |
73.5920 |
| 2023-12-11 |
76.1427 |
3.9189 |
76.1530 |
75.2510 |
76.6530 |
76.2420 |
| 2023-12-10 |
76.0234 |
10.0521 |
76.0290 |
75.8940 |
76.0570 |
76.0570 |
| 2023-12-08 |
75.1397 |
4.5636 |
74.6670 |
74.4680 |
76.3840 |
76.0590 |
| 2023-12-07 |
74.7177 |
7.9811 |
74.5830 |
73.9290 |
75.6940 |
74.6400 |
| 2023-12-06 |
76.7648 |
56.0557 |
77.3930 |
74.3680 |
77.7410 |
74.7810 |
| 2023-12-05 |
78.1103 |
21.7681 |
78.7010 |
77.5420 |
79.3380 |
77.8030 |
| 2023-12-04 |
78.7979 |
66.4265 |
79.6990 |
77.9230 |
79.8070 |
78.6750 |
| 2023-12-03 |
79.3675 |
7.2856 |
79.0740 |
79.0740 |
79.4620 |
79.3420 |
| 2023-12-02 |
79.3818 |
0.0159 |
79.3230 |
79.3230 |
79.4440 |
79.3730 |
| 2023-12-01 |
80.8658 |
13.2304 |
80.5160 |
79.0320 |
81.6460 |
79.4130 |
| 2023-11-30 |
83.2581 |
155.1346 |
82.8530 |
80.4820 |
84.6550 |
81.1070 |
| 2023-11-29 |
81.7849 |
65.7156 |
81.7790 |
81.0890 |
83.2370 |
82.9380 |
| 2023-11-28 |
80.6191 |
6.1609 |
80.3890 |
80.1140 |
82.2420 |
81.7450 |