Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
81.8184 |
0.0031 |
81.7990 |
81.7990 |
81.8510 |
81.8510 |
| 2024-02-23 |
82.5631 |
0.1651 |
83.4470 |
81.6500 |
83.5330 |
81.8900 |
| 2024-02-22 |
83.7926 |
1.1804 |
83.2730 |
82.4550 |
83.9560 |
83.5570 |
| 2024-02-21 |
82.9685 |
2.3786 |
82.7330 |
81.7810 |
83.1470 |
82.9970 |
| 2024-02-20 |
83.0541 |
0.1739 |
83.4870 |
82.2190 |
83.7090 |
82.5840 |
| 2024-02-19 |
83.1920 |
0.1267 |
83.1400 |
82.6800 |
83.6800 |
83.4440 |
| 2024-02-18 |
83.2906 |
0.0105 |
83.4040 |
83.1960 |
83.4040 |
83.2610 |
| 2024-02-16 |
83.0113 |
1.8531 |
82.7570 |
82.0720 |
83.7280 |
83.4360 |
| 2024-02-15 |
81.4602 |
2.3974 |
81.4380 |
80.9550 |
83.3140 |
82.9030 |
| 2024-02-14 |
83.3688 |
7.3465 |
82.5530 |
81.6090 |
83.6000 |
81.6770 |
| 2024-02-13 |
82.9360 |
2.1752 |
82.1040 |
82.1040 |
83.3270 |
82.7590 |
| 2024-02-12 |
81.6369 |
1.1842 |
81.8820 |
80.9200 |
82.2570 |
82.1620 |
| 2024-02-11 |
81.8918 |
0.0085 |
81.9450 |
81.7730 |
82.0030 |
82.0030 |
| 2024-02-09 |
82.0506 |
6.6790 |
81.9320 |
81.5050 |
82.7200 |
82.1780 |
| 2024-02-08 |
79.9888 |
2.3723 |
79.6380 |
79.3940 |
82.0950 |
82.0540 |
| 2024-02-07 |
79.2893 |
2.2635 |
79.0990 |
78.8190 |
79.6850 |
79.6850 |
| 2024-02-06 |
78.6352 |
4.9578 |
78.2120 |
78.0810 |
79.2520 |
78.9350 |
| 2024-02-05 |
77.6193 |
1.0047 |
78.1420 |
77.0000 |
78.6510 |
78.2980 |
| 2024-02-04 |
78.1621 |
2.3764 |
78.1750 |
78.1570 |
78.3880 |
78.2460 |
| 2024-02-02 |
78.5199 |
370.8945 |
79.4960 |
77.4560 |
79.8140 |
77.5010 |
| 2024-02-01 |
79.9323 |
502.2690 |
80.9750 |
79.0700 |
81.8940 |
79.2960 |
| 2024-01-31 |
82.4026 |
109.7969 |
83.0010 |
80.7620 |
83.0010 |
80.8230 |
| 2024-01-30 |
82.8942 |
250.4443 |
82.4450 |
81.2070 |
83.2250 |
82.8480 |
| 2024-01-29 |
83.0478 |
0.2268 |
84.1650 |
81.8980 |
84.1650 |
82.3480 |
| 2024-01-28 |
83.7403 |
79.6718 |
83.6360 |
83.5880 |
84.2790 |
84.2790 |
| 2024-01-26 |
82.0894 |
0.2072 |
82.1630 |
81.2480 |
83.4250 |
83.3640 |
| 2024-01-25 |
81.4898 |
120.1919 |
80.3580 |
80.0730 |
82.5050 |
82.2340 |
| 2024-01-24 |
80.4289 |
27.3250 |
79.6430 |
79.0650 |
80.5150 |
80.3050 |
| 2024-01-23 |
79.7135 |
0.2013 |
80.0230 |
78.8720 |
80.3300 |
79.4360 |
| 2024-01-22 |
79.0063 |
1.3678 |
78.2040 |
77.9500 |
80.4640 |
79.8740 |
| 2024-01-21 |
78.4551 |
0.0115 |
78.5060 |
78.3220 |
78.5700 |
78.3220 |
| 2024-01-19 |
78.9766 |
10.2371 |
79.0880 |
78.4320 |
79.6590 |
78.6160 |
| 2024-01-18 |
78.5559 |
324.4869 |
78.0970 |
77.4650 |
79.2400 |
78.9640 |
| 2024-01-17 |
77.8979 |
112.5215 |
77.7830 |
76.5740 |
78.1330 |
78.1310 |
| 2024-01-16 |
78.4872 |
73.9321 |
78.2530 |
77.4570 |
79.1470 |
78.4470 |
| 2024-01-15 |
78.0172 |
65.7856 |
78.1590 |
77.0370 |
78.5180 |
78.1420 |
| 2024-01-14 |
78.0227 |
0.0150 |
78.0960 |
77.9080 |
78.0960 |
78.0630 |
| 2024-01-12 |
79.6419 |
836.1121 |
78.2390 |
78.0760 |
80.6240 |
78.3000 |
| 2024-01-11 |
77.5997 |
62.5949 |
76.8150 |
76.8040 |
78.9390 |
78.2080 |
| 2024-01-10 |
77.6348 |
7.7482 |
77.4810 |
76.3110 |
78.5430 |
76.6430 |
| 2024-01-09 |
77.4549 |
1,001.5673 |
76.2150 |
75.9170 |
78.0440 |
77.5150 |
| 2024-01-08 |
76.9214 |
249.4568 |
78.7010 |
75.2450 |
78.7010 |
75.7400 |
| 2024-01-07 |
78.7816 |
0.1135 |
78.7900 |
78.6130 |
78.8000 |
78.7560 |
| 2024-01-06 |
78.7623 |
0.0052 |
78.7410 |
78.7410 |
78.7760 |
78.7760 |
| 2024-01-05 |
78.0455 |
2.7012 |
77.6390 |
77.6250 |
79.0430 |
78.8500 |
| 2024-01-04 |
77.5146 |
46.7127 |
78.3680 |
76.4460 |
79.0830 |
77.7600 |
| 2024-01-03 |
76.2816 |
364.9211 |
75.9500 |
74.8670 |
78.4450 |
78.3460 |
| 2024-01-02 |
77.7362 |
5.0902 |
77.2840 |
75.6460 |
78.8870 |
75.8880 |
| 2023-12-29 |
77.6593 |
7.5509 |
78.7480 |
76.9450 |
78.7480 |
77.1200 |
| 2023-12-27 |
0.0000 |
0.1800 |
78.7700 |
78.7480 |
78.7700 |
78.7480 |