Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
69.8970 |
0.5638 |
69.8970 |
69.8970 |
69.8970 |
69.8970 |
| 2025-09-02 |
71.3408 |
1.0000 |
70.9430 |
70.9430 |
71.8550 |
71.8550 |
| 2025-08-31 |
68.1007 |
12.0000 |
68.2980 |
68.1000 |
68.2980 |
68.1000 |
| 2025-08-27 |
68.0740 |
4.0000 |
68.1100 |
68.0620 |
68.1100 |
68.0620 |
| 2025-08-26 |
68.6520 |
1.0000 |
68.6520 |
68.6520 |
68.6520 |
68.6520 |
| 2025-08-13 |
68.3443 |
3.6681 |
68.6480 |
67.4770 |
69.0000 |
68.4830 |
| 2025-08-12 |
67.0394 |
1.0000 |
66.1620 |
66.1620 |
68.4890 |
68.4890 |
| 2025-08-08 |
64.3069 |
1.0000 |
66.5290 |
63.7820 |
66.5290 |
63.7820 |
| 2025-08-07 |
67.3283 |
1.3013 |
66.0320 |
66.0320 |
69.8260 |
69.8260 |
| 2025-08-06 |
65.3731 |
1.2510 |
65.7000 |
64.5210 |
65.7000 |
64.5210 |
| 2025-08-03 |
72.2752 |
0.9990 |
72.2690 |
72.2690 |
72.2830 |
72.2830 |
| 2025-08-01 |
73.0000 |
1.0000 |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2025-07-28 |
69.9760 |
4.0000 |
69.0000 |
69.0000 |
70.0010 |
70.0010 |
| 2025-07-27 |
70.0010 |
0.1000 |
70.0010 |
70.0010 |
70.0010 |
70.0010 |
| 2025-07-21 |
70.0010 |
16.0000 |
70.0010 |
70.0010 |
70.0010 |
70.0010 |
| 2025-07-18 |
70.8500 |
1.6732 |
70.8500 |
70.8500 |
70.8500 |
70.8500 |
| 2025-07-17 |
74.6017 |
2.9724 |
71.7170 |
71.7170 |
76.0000 |
76.0000 |
| 2025-07-16 |
69.3481 |
2.9724 |
69.7120 |
68.9040 |
69.7120 |
68.9040 |
| 2025-07-15 |
71.5800 |
1.1948 |
71.6400 |
69.7120 |
72.0000 |
69.7120 |
| 2025-07-02 |
69.2520 |
0.0400 |
69.2520 |
69.2520 |
69.2520 |
69.2520 |
| 2025-06-28 |
68.5000 |
0.8623 |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2025-06-27 |
68.6328 |
0.7200 |
68.8000 |
68.6280 |
68.8000 |
68.6280 |
| 2025-06-26 |
70.6000 |
0.0177 |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2025-06-25 |
70.0000 |
1.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-06-24 |
71.6390 |
0.0000 |
71.6390 |
71.6390 |
71.6390 |
71.6390 |
| 2025-06-23 |
82.0722 |
9.7000 |
83.0000 |
78.9000 |
83.0000 |
78.9000 |
| 2025-06-22 |
85.3089 |
7.1000 |
83.5500 |
83.0000 |
87.0000 |
83.0000 |
| 2025-06-21 |
79.3320 |
0.1000 |
79.3320 |
79.3320 |
79.3320 |
79.3320 |
| 2025-06-20 |
79.3300 |
1.1601 |
79.3300 |
79.3300 |
79.3300 |
79.3300 |
| 2025-06-19 |
81.4401 |
16.0000 |
76.7750 |
76.7750 |
84.1000 |
84.0000 |
| 2025-06-17 |
80.4308 |
1.0000 |
77.0780 |
77.0780 |
82.4000 |
82.4000 |
| 2025-06-16 |
73.9420 |
0.1083 |
73.9420 |
73.9420 |
73.9420 |
73.9420 |
| 2025-06-15 |
76.1458 |
3.9695 |
76.9620 |
75.0000 |
76.9620 |
75.0000 |
| 2025-06-14 |
74.7889 |
0.4533 |
73.0000 |
73.0000 |
75.0000 |
75.0000 |
| 2025-06-13 |
72.9278 |
0.6368 |
70.5000 |
70.5000 |
74.8510 |
72.6050 |
| 2025-06-12 |
69.7502 |
1.0706 |
71.8290 |
68.8540 |
71.8290 |
68.9360 |
| 2025-06-11 |
64.5855 |
3,003.1243 |
70.0000 |
60.0000 |
76.6000 |
76.6000 |
| 2025-06-10 |
65.4390 |
0.1528 |
65.4390 |
65.4390 |
65.4390 |
65.4390 |
| 2025-06-09 |
66.0614 |
2.1676 |
65.0000 |
65.0000 |
66.1400 |
66.1400 |
| 2025-06-06 |
65.6000 |
0.1000 |
65.6000 |
65.6000 |
65.6000 |
65.6000 |
| 2025-06-01 |
66.6125 |
14.0400 |
59.0000 |
59.0000 |
73.2000 |
64.5000 |
| 2025-05-30 |
63.3650 |
9.0000 |
63.3650 |
63.3650 |
63.3650 |
63.3650 |
| 2025-05-28 |
72.1217 |
3.0000 |
63.3650 |
63.3650 |
78.0000 |
75.0000 |
| 2025-05-27 |
79.4391 |
41.6617 |
69.0000 |
69.0000 |
84.1220 |
84.1220 |
| 2025-05-23 |
64.5373 |
4.2602 |
64.0000 |
64.0000 |
64.7370 |
64.6650 |
| 2025-05-21 |
66.7485 |
1.1000 |
66.1640 |
66.1640 |
66.8070 |
66.8070 |
| 2025-05-20 |
63.3650 |
0.1000 |
63.3650 |
63.3650 |
63.3650 |
63.3650 |
| 2025-05-19 |
65.5987 |
2.1000 |
65.6220 |
65.5950 |
65.6220 |
65.5950 |
| 2025-05-16 |
65.0926 |
11.7035 |
64.9580 |
64.5280 |
65.8870 |
65.6470 |
| 2025-05-15 |
64.7275 |
12.3156 |
65.9990 |
63.8260 |
66.0280 |
64.1740 |