Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
73.1646 |
3.2449 |
73.1960 |
72.7550 |
73.9870 |
73.4460 |
| 2025-03-30 |
72.9902 |
131.4100 |
72.9500 |
72.9500 |
73.4910 |
73.1790 |
| 2025-03-28 |
73.5900 |
3.1328 |
73.9080 |
72.9670 |
73.9340 |
73.3210 |
| 2025-03-27 |
73.4549 |
4.4637 |
73.7830 |
73.1550 |
73.8870 |
73.8870 |
| 2025-03-26 |
73.4155 |
23.3261 |
73.0290 |
72.9940 |
73.9870 |
73.8000 |
| 2025-03-25 |
73.1109 |
7.9436 |
72.8680 |
72.4790 |
73.4360 |
73.0770 |
| 2025-03-24 |
72.4486 |
5.9163 |
72.2470 |
71.7930 |
72.7770 |
72.6920 |
| 2025-03-23 |
72.2680 |
20.0626 |
72.2320 |
72.1970 |
72.3010 |
72.3010 |
| 2025-03-21 |
72.1186 |
3.0767 |
72.4340 |
71.6980 |
72.5770 |
72.1210 |
| 2025-03-20 |
71.3736 |
4.0054 |
71.0410 |
70.6720 |
72.2760 |
72.2760 |
| 2025-03-19 |
70.6036 |
3.6689 |
70.5390 |
70.0110 |
71.3390 |
70.9150 |
| 2025-03-18 |
71.5995 |
172.6283 |
71.1740 |
71.1280 |
72.3080 |
71.3080 |
| 2025-03-17 |
71.3889 |
1.8151 |
71.3270 |
71.1100 |
71.9910 |
71.7090 |
| 2025-03-16 |
70.8114 |
2.7781 |
70.7830 |
70.7830 |
71.2800 |
71.2330 |
| 2025-03-14 |
70.5783 |
2.9855 |
70.2500 |
70.0630 |
70.9440 |
70.6300 |
| 2025-03-13 |
71.0807 |
1.4735 |
71.0770 |
70.6570 |
71.3590 |
70.7270 |
| 2025-03-12 |
70.6164 |
8.0128 |
70.2520 |
69.7330 |
71.2270 |
71.1650 |
| 2025-03-11 |
69.9169 |
18.3670 |
69.3750 |
68.8770 |
70.5270 |
70.1140 |
| 2025-03-10 |
70.1695 |
7.0659 |
70.2400 |
69.3220 |
71.1130 |
69.3830 |
| 2025-03-09 |
70.6253 |
2.8138 |
70.6460 |
70.1240 |
70.6460 |
70.1240 |
| 2025-03-07 |
71.3838 |
148.5376 |
69.6420 |
69.6420 |
71.5300 |
71.0250 |
| 2025-03-06 |
69.8252 |
3.2759 |
69.8420 |
69.1560 |
70.1550 |
69.1560 |
| 2025-03-05 |
69.8203 |
114.4034 |
71.4400 |
68.7200 |
71.4400 |
69.5000 |
| 2025-03-04 |
71.0092 |
10.5475 |
71.8560 |
70.2380 |
71.8560 |
70.4130 |
| 2025-03-03 |
72.5988 |
7.9488 |
73.6870 |
71.6670 |
74.0180 |
71.8720 |
| 2025-03-02 |
73.4500 |
4.9357 |
73.4620 |
73.4260 |
73.4620 |
73.4540 |
| 2025-02-28 |
73.3216 |
3.2263 |
73.7060 |
72.7830 |
73.7890 |
73.0790 |
| 2025-02-27 |
72.8049 |
3.1156 |
72.7170 |
72.6170 |
73.3260 |
73.2920 |
| 2025-02-26 |
72.9830 |
4.5100 |
73.2310 |
72.3940 |
73.2980 |
72.7050 |
| 2025-02-25 |
73.7559 |
8.9780 |
74.8530 |
72.7950 |
75.2240 |
73.1820 |
| 2025-02-24 |
74.5486 |
4.4842 |
74.4850 |
74.1560 |
74.8810 |
74.8170 |
| 2025-02-23 |
75.7521 |
0.0463 |
74.3750 |
74.3750 |
74.3750 |
74.3750 |
| 2025-02-21 |
75.9994 |
2.5124 |
76.8500 |
75.0350 |
76.8500 |
75.0350 |
| 2025-02-20 |
76.5793 |
2.8766 |
76.2110 |
75.9600 |
77.2800 |
76.8090 |
| 2025-02-19 |
76.5098 |
3.0139 |
76.0850 |
76.0850 |
76.9760 |
76.2750 |
| 2025-02-18 |
75.7285 |
3.5902 |
75.4690 |
75.2200 |
76.2890 |
76.0170 |
| 2025-02-17 |
75.1053 |
3.6054 |
74.6650 |
74.6650 |
75.6520 |
75.5580 |
| 2025-02-16 |
74.6999 |
0.3243 |
74.8970 |
74.5080 |
74.8970 |
74.5880 |
| 2025-02-15 |
74.9390 |
0.0408 |
74.9390 |
74.9390 |
74.9390 |
74.9390 |
| 2025-02-14 |
75.5966 |
5.7844 |
75.6260 |
75.0360 |
76.1740 |
75.0920 |
| 2025-02-13 |
75.0365 |
5.6312 |
75.3060 |
74.4620 |
75.5530 |
75.3650 |
| 2025-02-12 |
76.5372 |
5.4725 |
77.2910 |
75.7450 |
77.3140 |
75.7450 |
| 2025-02-11 |
77.0047 |
116.0718 |
76.5290 |
76.4520 |
77.6790 |
77.3350 |
| 2025-02-10 |
75.9197 |
3.1573 |
75.3370 |
75.3150 |
76.5340 |
76.4490 |
| 2025-02-09 |
75.2850 |
0.0240 |
75.2850 |
75.2850 |
75.2850 |
75.2850 |
| 2025-02-07 |
75.2414 |
10.4409 |
74.9970 |
74.8850 |
75.6390 |
75.3530 |
| 2025-02-06 |
75.1769 |
8.5344 |
75.4640 |
74.7230 |
75.9340 |
74.9050 |
| 2025-02-05 |
76.3828 |
6.3205 |
76.7880 |
75.2680 |
76.9880 |
75.4100 |
| 2025-02-04 |
76.5963 |
63.9365 |
76.1690 |
74.7840 |
77.3060 |
76.9100 |
| 2025-02-03 |
76.9797 |
27.2390 |
77.1100 |
75.9370 |
77.9050 |
76.6310 |