Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
85.7589 |
6.0456 |
85.7580 |
85.6390 |
85.7590 |
85.6390 |
| 2024-03-22 |
85.6414 |
2.9688 |
85.6690 |
85.1660 |
86.1250 |
85.6730 |
| 2024-03-21 |
85.8836 |
902.9790 |
86.3420 |
85.1900 |
86.6100 |
85.5920 |
| 2024-03-20 |
86.4356 |
7.3767 |
87.1910 |
85.7140 |
87.4860 |
86.3110 |
| 2024-03-19 |
87.2014 |
4.2732 |
86.9990 |
86.7550 |
87.8700 |
87.6010 |
| 2024-03-18 |
86.3094 |
203.6109 |
85.5260 |
85.5260 |
87.3550 |
87.3550 |
| 2024-03-17 |
85.5923 |
0.0747 |
85.5420 |
85.5420 |
85.6260 |
85.6260 |
| 2024-03-16 |
85.6570 |
0.0516 |
85.6570 |
85.6570 |
85.6570 |
85.6570 |
| 2024-03-15 |
85.3844 |
2.5838 |
85.3920 |
84.9570 |
85.8780 |
85.8780 |
| 2024-03-14 |
85.1921 |
403.8500 |
84.4380 |
84.3180 |
86.0280 |
85.6260 |
| 2024-03-13 |
83.6106 |
4.0727 |
82.8460 |
82.3660 |
84.5430 |
84.2740 |
| 2024-03-12 |
82.9028 |
4.2503 |
82.7810 |
82.1680 |
83.5030 |
82.6600 |
| 2024-03-11 |
81.8559 |
306.0540 |
82.1540 |
81.5860 |
83.1480 |
82.8590 |
| 2024-03-10 |
82.3413 |
48.1414 |
82.3510 |
82.1460 |
82.5310 |
82.3430 |
| 2024-03-09 |
82.3229 |
83.1096 |
82.3170 |
82.1280 |
82.5180 |
82.3060 |
| 2024-03-08 |
82.7521 |
328.7336 |
83.8430 |
82.1100 |
84.2810 |
82.3340 |
| 2024-03-07 |
83.2484 |
4.6537 |
83.5090 |
82.6140 |
83.8250 |
83.7870 |
| 2024-03-06 |
83.5515 |
5.6069 |
82.5180 |
82.4330 |
84.4830 |
83.7490 |
| 2024-03-05 |
83.0099 |
91.8007 |
83.4790 |
82.4540 |
83.6360 |
82.6950 |
| 2024-03-04 |
83.8875 |
6.2425 |
84.2780 |
83.1950 |
84.5930 |
83.3340 |
| 2024-03-03 |
84.2140 |
0.2917 |
84.1410 |
84.1410 |
84.3010 |
84.1740 |
| 2024-03-01 |
84.2311 |
4.1324 |
82.8250 |
82.5710 |
85.0450 |
84.3740 |
| 2024-02-29 |
82.8344 |
0.1799 |
82.7730 |
82.2870 |
83.4410 |
82.7290 |
| 2024-02-28 |
82.7818 |
0.5838 |
83.0930 |
82.4230 |
83.9210 |
82.8200 |
| 2024-02-27 |
82.8220 |
0.1510 |
82.6990 |
82.1800 |
83.5610 |
83.1930 |
| 2024-02-26 |
81.4347 |
1.5426 |
81.4870 |
81.0690 |
82.9590 |
82.8310 |
| 2024-02-25 |
81.8184 |
0.0031 |
81.7990 |
81.7990 |
81.8510 |
81.8510 |
| 2024-02-23 |
82.5631 |
0.1651 |
83.4470 |
81.6500 |
83.5330 |
81.8900 |
| 2024-02-22 |
83.7926 |
1.1804 |
83.2730 |
82.4550 |
83.9560 |
83.5570 |
| 2024-02-21 |
82.9685 |
2.3786 |
82.7330 |
81.7810 |
83.1470 |
82.9970 |
| 2024-02-20 |
83.0541 |
0.1739 |
83.4870 |
82.2190 |
83.7090 |
82.5840 |
| 2024-02-19 |
83.1920 |
0.1267 |
83.1400 |
82.6800 |
83.6800 |
83.4440 |
| 2024-02-18 |
83.2906 |
0.0105 |
83.4040 |
83.1960 |
83.4040 |
83.2610 |
| 2024-02-16 |
83.0113 |
1.8531 |
82.7570 |
82.0720 |
83.7280 |
83.4360 |
| 2024-02-15 |
81.4602 |
2.3974 |
81.4380 |
80.9550 |
83.3140 |
82.9030 |
| 2024-02-14 |
83.3688 |
7.3465 |
82.5530 |
81.6090 |
83.6000 |
81.6770 |
| 2024-02-13 |
82.9360 |
2.1752 |
82.1040 |
82.1040 |
83.3270 |
82.7590 |
| 2024-02-12 |
81.6369 |
1.1842 |
81.8820 |
80.9200 |
82.2570 |
82.1620 |
| 2024-02-11 |
81.8918 |
0.0085 |
81.9450 |
81.7730 |
82.0030 |
82.0030 |
| 2024-02-09 |
82.0506 |
6.6790 |
81.9320 |
81.5050 |
82.7200 |
82.1780 |
| 2024-02-08 |
79.9888 |
2.3723 |
79.6380 |
79.3940 |
82.0950 |
82.0540 |
| 2024-02-07 |
79.2893 |
2.2635 |
79.0990 |
78.8190 |
79.6850 |
79.6850 |
| 2024-02-06 |
78.6352 |
4.9578 |
78.2120 |
78.0810 |
79.2520 |
78.9350 |
| 2024-02-05 |
77.6193 |
1.0047 |
78.1420 |
77.0000 |
78.6510 |
78.2980 |
| 2024-02-04 |
78.1621 |
2.3764 |
78.1750 |
78.1570 |
78.3880 |
78.2460 |
| 2024-02-02 |
78.5199 |
370.8945 |
79.4960 |
77.4560 |
79.8140 |
77.5010 |
| 2024-02-01 |
79.9323 |
502.2690 |
80.9750 |
79.0700 |
81.8940 |
79.2960 |
| 2024-01-31 |
82.4026 |
109.7969 |
83.0010 |
80.7620 |
83.0010 |
80.8230 |
| 2024-01-30 |
82.8942 |
250.4443 |
82.4450 |
81.2070 |
83.2250 |
82.8480 |
| 2024-01-29 |
83.0478 |
0.2268 |
84.1650 |
81.8980 |
84.1650 |
82.3480 |