Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
91.1375 |
3.6755 |
91.2300 |
90.6160 |
92.5430 |
92.2060 |
| 2023-10-02 |
92.8542 |
1.3774 |
93.4370 |
91.4460 |
94.2510 |
91.5040 |
| 2023-10-01 |
93.8997 |
0.0027 |
93.4620 |
93.4620 |
93.4620 |
93.4620 |
| 2023-09-29 |
93.8999 |
12.8319 |
94.5220 |
93.1820 |
95.2900 |
93.4430 |
| 2023-09-28 |
95.9853 |
115.7921 |
95.5940 |
94.2200 |
96.5980 |
94.5280 |
| 2023-09-27 |
95.1914 |
21.7232 |
93.9180 |
93.9180 |
96.0150 |
95.5710 |
| 2023-09-26 |
92.8294 |
18.9124 |
93.1600 |
91.9560 |
94.0230 |
93.8580 |
| 2023-09-25 |
93.0213 |
9.2085 |
93.5920 |
92.6410 |
94.0400 |
93.3320 |
| 2023-09-24 |
93.5695 |
0.0198 |
93.3490 |
93.3490 |
93.7100 |
93.7100 |
| 2023-09-22 |
93.1361 |
1.2129 |
93.3390 |
92.8300 |
94.5830 |
93.5420 |
| 2023-09-21 |
93.8563 |
21.8095 |
93.0990 |
92.2990 |
94.4400 |
93.2930 |
| 2023-09-20 |
93.8207 |
14.4283 |
94.4510 |
92.9390 |
94.6180 |
93.2550 |
| 2023-09-19 |
95.0852 |
95.3029 |
94.6440 |
94.2260 |
96.1240 |
94.5750 |
| 2023-09-18 |
94.3902 |
6.4098 |
94.1390 |
93.8460 |
94.8830 |
94.4700 |
| 2023-09-17 |
94.1522 |
0.0054 |
94.2610 |
94.0350 |
94.2610 |
94.0350 |
| 2023-09-15 |
94.2920 |
47.0008 |
94.2640 |
92.8330 |
94.7770 |
94.3710 |
| 2023-09-14 |
93.9533 |
48.8637 |
92.3810 |
92.3560 |
94.2000 |
94.2000 |
| 2023-09-13 |
92.4823 |
101.0837 |
92.2160 |
91.8270 |
92.9200 |
92.2970 |
| 2023-09-12 |
91.8255 |
100.7241 |
90.7280 |
90.7170 |
92.5550 |
92.2490 |
| 2023-09-11 |
90.9904 |
62.6663 |
90.4550 |
90.3370 |
91.6000 |
90.8410 |
| 2023-09-10 |
90.5970 |
0.0149 |
90.6810 |
90.5300 |
90.6810 |
90.5580 |
| 2023-09-08 |
90.5025 |
0.7379 |
89.9210 |
89.6150 |
91.3330 |
90.7630 |
| 2023-09-07 |
90.2195 |
74.9682 |
91.0760 |
89.8700 |
91.1590 |
90.0350 |
| 2023-09-06 |
91.0194 |
6.6791 |
90.4420 |
89.6150 |
91.3160 |
91.0120 |
| 2023-09-05 |
90.1121 |
89.0894 |
89.3700 |
88.5150 |
91.3930 |
90.3350 |
| 2023-09-04 |
89.0631 |
13.6250 |
89.0380 |
88.6990 |
89.5490 |
89.3540 |
| 2023-09-03 |
89.1921 |
0.0154 |
89.3010 |
89.0170 |
89.3010 |
89.1740 |
| 2023-09-02 |
89.3466 |
1.0000 |
89.3340 |
89.3340 |
89.3480 |
89.3480 |
| 2023-09-01 |
88.5309 |
83.6350 |
87.3220 |
87.2640 |
89.2800 |
89.2800 |
| 2023-08-31 |
86.6219 |
191.1524 |
85.6900 |
85.4830 |
87.3260 |
87.2170 |
| 2023-08-30 |
85.4554 |
0.9436 |
85.4330 |
85.0540 |
85.9960 |
85.6700 |
| 2023-08-29 |
84.2697 |
12.1564 |
84.2170 |
83.9950 |
85.3890 |
85.3890 |
| 2023-08-28 |
84.3801 |
20.1937 |
84.6330 |
84.0290 |
85.0130 |
84.2960 |
| 2023-08-27 |
84.7784 |
0.0091 |
84.6710 |
84.6710 |
84.8170 |
84.7610 |
| 2023-08-25 |
83.7933 |
292.6876 |
83.2260 |
82.8430 |
84.8270 |
84.6000 |
| 2023-08-24 |
83.2320 |
131.1176 |
82.9650 |
82.0640 |
83.6250 |
83.1630 |
| 2023-08-23 |
83.1125 |
268.2627 |
83.8240 |
82.1020 |
84.2630 |
82.9060 |
| 2023-08-22 |
84.2148 |
1.9022 |
84.4350 |
83.4030 |
85.2810 |
84.0540 |
| 2023-08-21 |
85.4727 |
1.0302 |
84.8240 |
84.3510 |
85.8430 |
84.4740 |
| 2023-08-20 |
84.8660 |
0.0500 |
84.8660 |
84.8660 |
84.8660 |
84.8660 |
| 2023-08-18 |
83.9221 |
7.4974 |
83.8070 |
83.3770 |
85.0400 |
84.8650 |
| 2023-08-17 |
83.8970 |
37.2381 |
83.3800 |
83.2320 |
85.4670 |
83.9090 |
| 2023-08-16 |
84.6159 |
57.8967 |
85.1410 |
83.3700 |
85.4720 |
83.4500 |
| 2023-08-15 |
84.8975 |
20.3184 |
86.3140 |
84.4600 |
86.8180 |
84.9910 |
| 2023-08-14 |
85.8455 |
162.2119 |
86.6240 |
85.7100 |
86.7710 |
86.3500 |
| 2023-08-13 |
86.6410 |
3.8737 |
86.7200 |
86.4400 |
86.7200 |
86.4400 |
| 2023-08-11 |
87.1095 |
177.1887 |
86.4980 |
85.9550 |
87.4820 |
86.6950 |
| 2023-08-10 |
87.2444 |
350.3328 |
87.4030 |
86.2160 |
88.1620 |
86.2160 |
| 2023-08-09 |
86.8992 |
38.5108 |
86.0970 |
86.0850 |
87.7330 |
87.6760 |
| 2023-08-08 |
84.8809 |
79.5662 |
85.9290 |
83.5400 |
86.7870 |
86.3900 |