Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
82.6472 |
0.2385 |
82.5620 |
82.5620 |
82.7490 |
82.6490 |
| 2024-06-14 |
82.7457 |
5.7083 |
82.2820 |
82.1500 |
83.5380 |
82.7210 |
| 2024-06-13 |
82.5787 |
3.5324 |
82.4160 |
82.0100 |
83.1460 |
82.3270 |
| 2024-06-12 |
83.0101 |
21.5164 |
82.1830 |
82.1830 |
84.1950 |
82.5850 |
| 2024-06-11 |
81.8631 |
3.6657 |
82.1740 |
81.4350 |
82.4400 |
82.1160 |
| 2024-06-10 |
80.3728 |
3.5457 |
79.7680 |
79.6890 |
81.8770 |
81.8150 |
| 2024-06-09 |
79.6438 |
0.2363 |
79.5420 |
79.5420 |
79.7520 |
79.6540 |
| 2024-06-07 |
80.0685 |
3.8247 |
80.2550 |
79.5550 |
80.5500 |
79.6650 |
| 2024-06-06 |
79.2754 |
4.1450 |
78.8740 |
78.6250 |
80.3130 |
80.1170 |
| 2024-06-05 |
78.3266 |
20.2021 |
77.4710 |
77.4110 |
78.6300 |
78.6300 |
| 2024-06-04 |
77.5434 |
3.5015 |
78.2790 |
77.0020 |
78.3270 |
78.0030 |
| 2024-06-03 |
80.3341 |
844.0516 |
81.1410 |
78.8500 |
81.9710 |
78.8500 |
| 2024-06-02 |
81.3027 |
51.5036 |
81.6510 |
80.8090 |
81.6510 |
81.2460 |
| 2024-05-31 |
81.6672 |
390.0864 |
82.2040 |
81.2260 |
82.6680 |
81.6430 |
| 2024-05-30 |
83.4770 |
369.9791 |
83.6320 |
82.2480 |
84.0500 |
82.2500 |
| 2024-05-29 |
84.6566 |
208.5249 |
84.6030 |
83.4630 |
85.0500 |
83.5230 |
| 2024-05-28 |
83.8083 |
502.6908 |
83.1580 |
83.1050 |
84.3150 |
84.1760 |
| 2024-05-27 |
83.1078 |
41.9334 |
82.3120 |
82.2350 |
83.1740 |
83.1740 |
| 2024-05-26 |
82.3066 |
0.2122 |
82.3060 |
82.1990 |
82.4070 |
82.1990 |
| 2024-05-24 |
81.3714 |
11.5688 |
81.5890 |
80.8560 |
82.5640 |
82.2390 |
| 2024-05-23 |
80.9286 |
263.6341 |
81.7700 |
80.7960 |
83.1190 |
81.2130 |
| 2024-05-22 |
82.0298 |
277.3684 |
82.6930 |
81.8210 |
82.8060 |
81.8310 |
| 2024-05-21 |
83.2099 |
4.8855 |
83.8280 |
82.3410 |
83.9850 |
83.0750 |
| 2024-05-20 |
84.1164 |
2.6104 |
83.9980 |
83.4070 |
84.6370 |
83.8220 |
| 2024-05-19 |
84.1784 |
0.3278 |
84.1510 |
83.9530 |
84.3010 |
83.9530 |
| 2024-05-17 |
83.7504 |
2.9475 |
83.7710 |
83.3440 |
84.2270 |
84.2270 |
| 2024-05-16 |
83.5586 |
13.3289 |
83.3180 |
82.6310 |
83.9510 |
83.7140 |
| 2024-05-15 |
81.5462 |
482.0988 |
83.0340 |
81.2290 |
83.4900 |
83.1690 |
| 2024-05-14 |
83.1451 |
6.1666 |
83.9100 |
82.5870 |
84.0500 |
82.8720 |
| 2024-05-13 |
83.3796 |
3.5999 |
82.9720 |
82.6470 |
84.1360 |
83.8430 |
| 2024-05-12 |
83.0103 |
24.2442 |
83.1970 |
82.9080 |
83.1970 |
82.9080 |
| 2024-05-10 |
83.6525 |
22.0850 |
84.6930 |
83.2170 |
84.9940 |
83.2170 |
| 2024-05-09 |
84.6805 |
817.5972 |
84.2700 |
84.0650 |
84.8390 |
84.1690 |
| 2024-05-08 |
79.6679 |
1,143.7218 |
83.5580 |
76.5800 |
84.2680 |
84.2680 |
| 2024-05-07 |
83.3149 |
1,394.2206 |
84.1920 |
83.2000 |
84.4730 |
83.8350 |
| 2024-05-06 |
83.8286 |
879.7758 |
83.6400 |
83.4770 |
84.4590 |
84.1880 |
| 2024-05-05 |
83.7787 |
0.4860 |
83.5050 |
83.5050 |
83.9230 |
83.7460 |
| 2024-05-03 |
83.8022 |
1,003.4813 |
84.6370 |
83.4770 |
84.9740 |
83.4770 |
| 2024-05-02 |
84.9591 |
103.5542 |
84.4380 |
83.8030 |
85.1130 |
84.0920 |
| 2024-05-01 |
85.5667 |
386.0745 |
86.5130 |
84.0080 |
86.5130 |
84.3080 |
| 2024-04-30 |
87.2427 |
502.4493 |
87.9970 |
86.3600 |
88.6180 |
87.0580 |
| 2024-04-29 |
88.3553 |
3.1391 |
88.3150 |
87.2380 |
88.9910 |
88.0840 |
| 2024-04-28 |
88.8884 |
2.2302 |
89.0040 |
88.6090 |
89.0040 |
88.6770 |
| 2024-04-26 |
89.3352 |
123.0942 |
89.0660 |
88.5860 |
89.5810 |
89.0070 |
| 2024-04-25 |
87.8231 |
9.8920 |
88.0620 |
87.2720 |
88.9310 |
88.9310 |
| 2024-04-24 |
88.2007 |
40.9339 |
88.4350 |
87.6930 |
88.7030 |
88.0440 |
| 2024-04-23 |
87.3347 |
4.2233 |
87.2850 |
86.0380 |
88.5150 |
88.3850 |
| 2024-04-22 |
86.0204 |
27.2045 |
86.8340 |
85.8650 |
87.1850 |
87.1710 |
| 2024-04-21 |
87.1984 |
0.6163 |
87.2240 |
87.0430 |
87.2240 |
87.0430 |
| 2024-04-19 |
88.1204 |
72.7230 |
87.0160 |
86.2290 |
90.5250 |
87.2080 |