Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
68.6328 |
0.7200 |
68.8000 |
68.6280 |
68.8000 |
68.6280 |
| 2025-06-26 |
70.6000 |
0.0177 |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2025-06-25 |
70.0000 |
1.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2025-06-24 |
71.6390 |
0.0000 |
71.6390 |
71.6390 |
71.6390 |
71.6390 |
| 2025-06-23 |
82.0722 |
9.7000 |
83.0000 |
78.9000 |
83.0000 |
78.9000 |
| 2025-06-22 |
85.3089 |
7.1000 |
83.5500 |
83.0000 |
87.0000 |
83.0000 |
| 2025-06-21 |
79.3320 |
0.1000 |
79.3320 |
79.3320 |
79.3320 |
79.3320 |
| 2025-06-20 |
79.3300 |
1.1601 |
79.3300 |
79.3300 |
79.3300 |
79.3300 |
| 2025-06-19 |
81.4401 |
16.0000 |
76.7750 |
76.7750 |
84.1000 |
84.0000 |
| 2025-06-17 |
80.4308 |
1.0000 |
77.0780 |
77.0780 |
82.4000 |
82.4000 |
| 2025-06-16 |
73.9420 |
0.1083 |
73.9420 |
73.9420 |
73.9420 |
73.9420 |
| 2025-06-15 |
76.1458 |
3.9695 |
76.9620 |
75.0000 |
76.9620 |
75.0000 |
| 2025-06-14 |
74.7889 |
0.4533 |
73.0000 |
73.0000 |
75.0000 |
75.0000 |
| 2025-06-13 |
72.9278 |
0.6368 |
70.5000 |
70.5000 |
74.8510 |
72.6050 |
| 2025-06-12 |
69.7502 |
1.0706 |
71.8290 |
68.8540 |
71.8290 |
68.9360 |
| 2025-06-11 |
64.5855 |
3,003.1243 |
70.0000 |
60.0000 |
76.6000 |
76.6000 |
| 2025-06-10 |
65.4390 |
0.1528 |
65.4390 |
65.4390 |
65.4390 |
65.4390 |
| 2025-06-09 |
66.0614 |
2.1676 |
65.0000 |
65.0000 |
66.1400 |
66.1400 |
| 2025-06-06 |
65.6000 |
0.1000 |
65.6000 |
65.6000 |
65.6000 |
65.6000 |
| 2025-06-01 |
66.6125 |
14.0400 |
59.0000 |
59.0000 |
73.2000 |
64.5000 |
| 2025-05-30 |
63.3650 |
9.0000 |
63.3650 |
63.3650 |
63.3650 |
63.3650 |
| 2025-05-28 |
72.1217 |
3.0000 |
63.3650 |
63.3650 |
78.0000 |
75.0000 |
| 2025-05-27 |
79.4391 |
41.6617 |
69.0000 |
69.0000 |
84.1220 |
84.1220 |
| 2025-05-23 |
64.5373 |
4.2602 |
64.0000 |
64.0000 |
64.7370 |
64.6650 |
| 2025-05-21 |
66.7485 |
1.1000 |
66.1640 |
66.1640 |
66.8070 |
66.8070 |
| 2025-05-20 |
63.3650 |
0.1000 |
63.3650 |
63.3650 |
63.3650 |
63.3650 |
| 2025-05-19 |
65.5987 |
2.1000 |
65.6220 |
65.5950 |
65.6220 |
65.5950 |
| 2025-05-16 |
65.0926 |
11.7035 |
64.9580 |
64.5280 |
65.8870 |
65.6470 |
| 2025-05-15 |
64.7275 |
12.3156 |
65.9990 |
63.8260 |
66.0280 |
64.1740 |
| 2025-05-14 |
66.5810 |
4.5516 |
66.8350 |
66.1100 |
66.9840 |
66.2180 |
| 2025-05-13 |
65.7059 |
13.0617 |
65.2400 |
65.0070 |
67.2240 |
66.9250 |
| 2025-05-12 |
65.9399 |
727.3082 |
64.5770 |
64.3130 |
66.7700 |
65.3650 |
| 2025-05-11 |
64.4937 |
3.1708 |
64.4630 |
64.4630 |
64.7440 |
64.6860 |
| 2025-05-09 |
64.1803 |
3.3925 |
63.7440 |
63.4050 |
65.3740 |
64.5670 |
| 2025-05-08 |
63.2951 |
706.3218 |
61.7250 |
61.5430 |
63.5100 |
63.4210 |
| 2025-05-07 |
62.9332 |
7.0426 |
62.8630 |
61.8680 |
63.7880 |
61.9780 |
| 2025-05-06 |
61.7433 |
1,257.5801 |
60.8370 |
60.8370 |
63.3220 |
62.6270 |
| 2025-05-05 |
59.7170 |
1,259.8981 |
59.6790 |
59.6200 |
61.3270 |
60.9410 |
| 2025-05-04 |
60.6172 |
9.1860 |
62.1380 |
59.3350 |
62.1380 |
59.9360 |
| 2025-05-02 |
63.1886 |
1,406.1973 |
62.5990 |
61.6660 |
63.4050 |
62.1490 |
| 2025-05-01 |
60.8114 |
502.9454 |
61.9230 |
60.1820 |
62.9890 |
62.6560 |
| 2025-04-30 |
61.8564 |
918.4775 |
63.8740 |
61.5920 |
64.7490 |
61.9570 |
| 2025-04-29 |
64.6484 |
17.1193 |
65.4940 |
63.9080 |
65.6520 |
64.2090 |
| 2025-04-28 |
66.0290 |
8.3696 |
66.7850 |
65.1010 |
67.0640 |
65.5370 |
| 2025-04-27 |
66.8934 |
3.1914 |
66.8720 |
66.7050 |
67.2000 |
66.7050 |
| 2025-04-25 |
66.5591 |
9.6152 |
66.7040 |
65.6410 |
67.1000 |
66.8360 |
| 2025-04-24 |
66.5344 |
24.7486 |
66.0980 |
66.0300 |
66.9630 |
66.5180 |
| 2025-04-23 |
67.3112 |
55.7833 |
67.6180 |
65.4820 |
68.6340 |
66.1750 |
| 2025-04-22 |
67.0269 |
8.2375 |
66.6450 |
66.5950 |
68.0410 |
67.3660 |
| 2025-04-21 |
66.4040 |
7.4020 |
67.2900 |
65.9310 |
67.4550 |
66.6270 |