Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.0006 USDT |
109,546.8203 |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-12-20 |
1.0010 USDT |
307,416.8012 |
1.0007 USDT |
1.0002 USDT |
1.0016 USDT |
1.0006 USDT |
| 2024-12-19 |
1.0008 USDT |
252,803.9061 |
1.0006 USDT |
1.0003 USDT |
1.0019 USDT |
1.0011 USDT |
| 2024-12-18 |
1.0001 USDT |
175,798.2038 |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-12-17 |
1.0084 USDT |
464,275.6438 |
0.9996 USDT |
0.9996 USDT |
1.0700 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0001 USDT |
135,062.3746 |
1.0004 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-12-15 |
1.0002 USDT |
29,861.0738 |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-12-14 |
1.0000 USDT |
39,274.0464 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-12-13 |
0.9999 USDT |
123,147.7129 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-12-12 |
0.9996 USDT |
201,984.2087 |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-12-11 |
0.9993 USDT |
66,243.0349 |
0.9995 USDT |
0.9988 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-12-10 |
0.9996 USDT |
167,881.3989 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-12-09 |
1.0001 USDT |
71,451.0874 |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-12-08 |
0.9994 USDT |
209,832.3737 |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-12-07 |
0.9985 USDT |
364.6272 |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-06 |
0.9987 USDT |
114,463.8893 |
0.9987 USDT |
0.9981 USDT |
0.9997 USDT |
0.9981 USDT |
| 2024-12-05 |
0.9992 USDT |
158,815.3819 |
0.9984 USDT |
0.9934 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-12-04 |
0.9990 USDT |
352,701.1841 |
0.9993 USDT |
0.9978 USDT |
0.9997 USDT |
0.9985 USDT |
| 2024-12-03 |
0.9999 USDT |
83,570.6382 |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-12-02 |
0.9901 USDT |
284,868.6542 |
0.9991 USDT |
0.9473 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-12-01 |
0.9994 USDT |
2,589.0684 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-30 |
0.9999 USDT |
145,810.5951 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-11-29 |
1.0016 USDT |
370,695.6306 |
0.9998 USDT |
0.9986 USDT |
1.0900 USDT |
0.9994 USDT |
| 2024-11-28 |
0.9996 USDT |
156,906.4829 |
0.9989 USDT |
0.9987 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-11-27 |
0.9998 USDT |
305,983.5977 |
1.0004 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2024-11-26 |
1.0035 USDT |
485,675.0735 |
1.0002 USDT |
0.9996 USDT |
1.0480 USDT |
0.9997 USDT |
| 2024-11-25 |
0.9997 USDT |
106,678.6065 |
0.9989 USDT |
0.9988 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-11-24 |
0.9989 USDT |
35,212.7371 |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-23 |
0.9987 USDT |
562,802.4076 |
0.9989 USDT |
0.9976 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-11-22 |
0.9989 USDT |
366,894.1879 |
0.9988 USDT |
0.9982 USDT |
0.9994 USDT |
0.9984 USDT |
| 2024-11-21 |
0.9996 USDT |
349,950.0578 |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-11-20 |
0.9989 USDT |
38,477.8800 |
0.9984 USDT |
0.9984 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9995 USDT |
48,793.5482 |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-11-18 |
0.9998 USDT |
45,228.8050 |
0.9998 USDT |
0.9989 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-11-17 |
0.9998 USDT |
5,135.0645 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9996 USDT |
63,039.9157 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-11-15 |
0.9999 USDT |
143,746.5047 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9994 USDT |
53,631.8675 |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-11-13 |
0.9981 USDT |
88,555.5324 |
0.9991 USDT |
0.9977 USDT |
0.9991 USDT |
0.9986 USDT |
| 2024-11-12 |
0.9988 USDT |
375,958.6600 |
0.9984 USDT |
0.9981 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-11-11 |
0.9987 USDT |
133,242.8479 |
0.9992 USDT |
0.9983 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-11-10 |
0.9993 USDT |
127,566.1790 |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9994 USDT |
56,274.4429 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-08 |
0.9991 USDT |
163,256.8036 |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-07 |
0.9995 USDT |
70,414.8705 |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-06 |
0.9995 USDT |
599,687.2545 |
0.9999 USDT |
0.9984 USDT |
1.0002 USDT |
0.9988 USDT |
| 2024-11-05 |
1.0009 USDT |
1,930,955.2742 |
1.0008 USDT |
1.0000 USDT |
1.0118 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0008 USDT |
73,336.2104 |
1.0007 USDT |
1.0007 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-11-03 |
1.0007 USDT |
759,703.8730 |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-11-02 |
1.0004 USDT |
10,231.2101 |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |