Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9998 USDT |
38,611.8896 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-07-22 |
0.9998 USDT |
24,954.5925 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-07-21 |
0.9996 USDT |
2,780.1511 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-20 |
0.9995 USDT |
3,737.3803 |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-07-19 |
1.0001 USDT |
38,638.3523 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-07-18 |
0.9999 USDT |
439,576.3200 |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9998 USDT |
18,002.8967 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-16 |
0.9995 USDT |
217,668.0546 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-15 |
0.9996 USDT |
63,721.7931 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-07-14 |
0.9997 USDT |
1,245.9084 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-13 |
0.9998 USDT |
6,561.4879 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-12 |
0.9999 USDT |
44,868.4467 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-11 |
1.0000 USDT |
2,159,847.3795 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-10 |
1.0000 USDT |
672,949.0763 |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-09 |
1.0000 USDT |
21,561.8278 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0003 USDT |
121,251.5182 |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-07-07 |
1.0001 USDT |
10,741.5192 |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-06 |
0.9999 USDT |
14,728.9755 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-05 |
1.0001 USDT |
133,539.5676 |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-07-04 |
1.0008 USDT |
103,972.2876 |
1.0011 USDT |
1.0006 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-07-03 |
1.0013 USDT |
128,776.9406 |
1.0014 USDT |
1.0010 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0013 USDT |
106,729.7619 |
1.0010 USDT |
1.0010 USDT |
1.0016 USDT |
1.0015 USDT |
| 2024-07-01 |
1.0012 USDT |
115,183.1901 |
1.0014 USDT |
1.0009 USDT |
1.0015 USDT |
1.0011 USDT |
| 2024-06-30 |
1.0016 USDT |
55,479.1721 |
1.0015 USDT |
1.0013 USDT |
1.0027 USDT |
1.0014 USDT |
| 2024-06-29 |
1.0015 USDT |
95,372.7520 |
1.0017 USDT |
1.0013 USDT |
1.0017 USDT |
1.0015 USDT |
| 2024-06-28 |
1.0013 USDT |
254,963.5986 |
1.0012 USDT |
1.0009 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-06-27 |
1.0007 USDT |
22,359.6020 |
1.0006 USDT |
1.0006 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-06-26 |
1.0002 USDT |
81,164.7847 |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-25 |
1.0006 USDT |
30,159.3838 |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-06-24 |
1.0006 USDT |
101,469.8951 |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-06-23 |
1.0005 USDT |
114,685.6808 |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-22 |
1.0010 USDT |
546,317.1564 |
1.0006 USDT |
1.0004 USDT |
1.0031 USDT |
1.0007 USDT |
| 2024-06-21 |
1.0006 USDT |
22,023.9609 |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-06-20 |
1.0007 USDT |
45,405.6117 |
1.0004 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-06-19 |
1.0005 USDT |
20,678.3525 |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-06-18 |
1.0004 USDT |
112,297.3844 |
1.0007 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-06-17 |
1.0013 USDT |
367,527.5783 |
1.0005 USDT |
1.0005 USDT |
1.0018 USDT |
1.0007 USDT |
| 2024-06-16 |
1.0007 USDT |
7,722.2494 |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-15 |
1.0006 USDT |
14,259.7822 |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-06-14 |
1.0006 USDT |
61,670.7838 |
1.0004 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-06-13 |
1.0001 USDT |
42,824.7391 |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-12 |
1.0000 USDT |
24,988.1036 |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-11 |
1.0010 USDT |
189,132.8364 |
1.0005 USDT |
1.0001 USDT |
1.0015 USDT |
1.0002 USDT |
| 2024-06-10 |
1.0002 USDT |
88,893.7932 |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-09 |
1.0001 USDT |
1,392.3304 |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0002 USDT |
15,773.7175 |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-06-07 |
1.0007 USDT |
6,678.6940 |
1.0002 USDT |
1.0001 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-06-06 |
1.0000 USDT |
169,108.3955 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-05 |
1.0000 USDT |
109,373.0601 |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-04 |
1.0010 USDT |
2,033,537.4256 |
1.0003 USDT |
0.9999 USDT |
1.0011 USDT |
1.0000 USDT |