Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
1.0002 USDT |
20,116.0295 |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0003 USDT |
144,363.1843 |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-10-10 |
1.0010 USDT |
127,696.0903 |
1.0008 USDT |
1.0008 USDT |
1.0014 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0013 USDT |
29,428.8792 |
1.0005 USDT |
1.0005 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0004 USDT |
661.6526 |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0000 USDT |
37,689.1117 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-10-06 |
1.0000 USDT |
6,778.3285 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-05 |
1.0013 USDT |
540,962.9357 |
1.0001 USDT |
0.9999 USDT |
1.0313 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0002 USDT |
99,968.7535 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-03 |
1.0002 USDT |
66,762.1242 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0001 USDT |
42,704.6815 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-01 |
1.0001 USDT |
89,464.7328 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-30 |
1.0003 USDT |
340,320.3298 |
0.9999 USDT |
0.9999 USDT |
1.0321 USDT |
1.0003 USDT |
| 2024-09-29 |
0.9998 USDT |
53,810.5129 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9998 USDT |
18,554.7966 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-27 |
0.9999 USDT |
71,925.5405 |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-26 |
1.0002 USDT |
183,958.5583 |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9998 USDT |
512,683.6671 |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-24 |
1.0001 USDT |
17,618.7902 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-23 |
1.0001 USDT |
73,895.6643 |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-22 |
0.9999 USDT |
324.4808 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-21 |
0.9998 USDT |
658.3769 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-20 |
1.0006 USDT |
342,378.6824 |
0.9999 USDT |
0.9998 USDT |
1.0067 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9998 USDT |
130,169.4401 |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-18 |
0.9998 USDT |
126,017.2361 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-17 |
1.0002 USDT |
424,859.7590 |
0.9999 USDT |
0.9998 USDT |
1.0011 USDT |
0.9998 USDT |
| 2024-09-16 |
0.9999 USDT |
225,342.7090 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-15 |
0.9998 USDT |
44,523.1782 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9997 USDT |
384,678.1038 |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-13 |
0.9998 USDT |
69,269.7306 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-09-12 |
0.9999 USDT |
18,720.8623 |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-11 |
0.9999 USDT |
6,379.8111 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-10 |
0.9999 USDT |
16,060.0294 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-09 |
0.9994 USDT |
362,441.5109 |
1.0000 USDT |
0.9954 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-09-08 |
1.0000 USDT |
17,497.0928 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-07 |
1.0002 USDT |
127,181.7309 |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0001 USDT |
709,138.8771 |
1.0002 USDT |
0.9956 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-09-05 |
1.0001 USDT |
26,868.4995 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-09-04 |
1.0000 USDT |
51,434.8380 |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-03 |
1.0001 USDT |
86,211.5173 |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-09-02 |
1.0002 USDT |
102,710.9131 |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-01 |
1.0001 USDT |
509.6900 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0001 USDT |
33,405.9212 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-30 |
0.9983 USDT |
308,839.5027 |
0.9999 USDT |
0.9882 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-29 |
0.9998 USDT |
87,169.8461 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-28 |
0.9998 USDT |
210,508.7766 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9999 USDT |
35,828.8369 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-26 |
1.0000 USDT |
328,646.9366 |
0.9996 USDT |
0.9996 USDT |
1.0327 USDT |
0.9997 USDT |
| 2024-08-25 |
0.9996 USDT |
65,755.3457 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-24 |
0.9994 USDT |
23,910.9590 |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |