Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.9999 USDT |
6,379.8111 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-10 |
0.9999 USDT |
16,060.0294 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-09 |
0.9994 USDT |
362,441.5109 |
1.0000 USDT |
0.9954 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-09-08 |
1.0000 USDT |
17,497.0928 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-07 |
1.0002 USDT |
127,181.7309 |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0001 USDT |
709,138.8771 |
1.0002 USDT |
0.9956 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-09-05 |
1.0001 USDT |
26,868.4995 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-09-04 |
1.0000 USDT |
51,434.8380 |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-03 |
1.0001 USDT |
86,211.5173 |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-09-02 |
1.0002 USDT |
102,710.9131 |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-01 |
1.0001 USDT |
509.6900 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0001 USDT |
33,405.9212 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-30 |
0.9983 USDT |
308,839.5027 |
0.9999 USDT |
0.9882 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-29 |
0.9998 USDT |
87,169.8461 |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-28 |
0.9998 USDT |
210,508.7766 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9999 USDT |
35,828.8369 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-08-26 |
1.0000 USDT |
328,646.9366 |
0.9996 USDT |
0.9996 USDT |
1.0327 USDT |
0.9997 USDT |
| 2024-08-25 |
0.9996 USDT |
65,755.3457 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-24 |
0.9994 USDT |
23,910.9590 |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-23 |
0.9999 USDT |
110,983.3544 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-08-22 |
0.9997 USDT |
102,334.1541 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-21 |
0.9998 USDT |
110,311.1649 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-20 |
0.9998 USDT |
394,065.8630 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9997 USDT |
585,023.7065 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-18 |
0.9998 USDT |
20,829.9449 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9997 USDT |
16,544.4891 |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-16 |
0.9997 USDT |
40,959.3974 |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-08-15 |
0.9999 USDT |
35,029.0761 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-14 |
0.9996 USDT |
32,340.6794 |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-13 |
0.9997 USDT |
28,030.0649 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-12 |
0.9997 USDT |
127,868.3500 |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-11 |
0.9997 USDT |
7,503.2959 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-10 |
0.9997 USDT |
10,568.1918 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9997 USDT |
54,354.1594 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-08 |
0.9996 USDT |
215,656.9679 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-08-07 |
0.9993 USDT |
403,725.1780 |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-06 |
0.9995 USDT |
119,640.4508 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-05 |
0.9996 USDT |
1,959,575.9602 |
1.0005 USDT |
0.9993 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-08-04 |
1.0006 USDT |
46,957.2561 |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-08-03 |
1.0010 USDT |
19,980.8404 |
1.0012 USDT |
1.0006 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-08-02 |
1.0008 USDT |
3,343.8847 |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-08-01 |
1.0007 USDT |
110,116.1842 |
1.0003 USDT |
1.0003 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-07-31 |
1.0004 USDT |
186,762.3283 |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-07-30 |
1.0002 USDT |
83,346.9714 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-07-29 |
1.0003 USDT |
42,165.7535 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-28 |
0.9999 USDT |
4,702.4320 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-27 |
0.9999 USDT |
72,010.1934 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-26 |
1.0001 USDT |
17,860.9737 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-25 |
1.0003 USDT |
325,355.7865 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-07-24 |
0.9999 USDT |
83,674.3499 |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |