Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
Price
Date Price Volume Open Low High Close
2024-06-03 1.0006 USDT 327,583.3268 1.0008 USDT 1.0000 USDT 1.0008 USDT 1.0008 USDT
2024-06-02 1.0009 USDT 11,527.0797 1.0009 USDT 1.0008 USDT 1.0010 USDT 1.0008 USDT
2024-06-01 1.0009 USDT 5,665.4963 1.0011 USDT 1.0007 USDT 1.0012 USDT 1.0010 USDT
2024-05-31 1.0005 USDT 127,192.0187 1.0004 USDT 1.0002 USDT 1.0015 USDT 1.0015 USDT
2024-05-30 1.0002 USDT 98,300.3754 1.0012 USDT 0.9998 USDT 1.0013 USDT 1.0003 USDT
2024-05-29 1.0012 USDT 1,097,067.2388 1.0011 USDT 1.0005 USDT 1.0014 USDT 1.0006 USDT
2024-05-28 1.0011 USDT 85,970.5596 1.0007 USDT 1.0007 USDT 1.0012 USDT 1.0011 USDT
2024-05-27 1.0008 USDT 206,003.8220 1.0003 USDT 1.0003 USDT 1.0011 USDT 1.0010 USDT
2024-05-26 1.0002 USDT 10,199.5664 1.0001 USDT 1.0000 USDT 1.0004 USDT 1.0002 USDT
2024-05-25 1.0000 USDT 99,040.5571 1.0002 USDT 1.0000 USDT 1.0005 USDT 1.0002 USDT
2024-05-24 1.0005 USDT 121,276.0282 1.0006 USDT 1.0001 USDT 1.0006 USDT 1.0001 USDT
2024-05-23 1.0005 USDT 131,568.6826 1.0003 USDT 1.0002 USDT 1.0010 USDT 1.0006 USDT
2024-05-22 1.0000 USDT 270,437.7972 1.0003 USDT 0.9995 USDT 1.0004 USDT 1.0002 USDT
2024-05-21 0.9999 USDT 94,854.4229 0.9999 USDT 0.9997 USDT 1.0003 USDT 1.0001 USDT
2024-05-20 0.9999 USDT 114,592.2511 0.9999 USDT 0.9993 USDT 1.0002 USDT 0.9996 USDT
2024-05-19 1.0000 USDT 11,944.0472 0.9999 USDT 0.9996 USDT 1.0000 USDT 1.0000 USDT
2024-05-18 0.9997 USDT 49,199.4994 0.9997 USDT 0.9995 USDT 0.9999 USDT 0.9998 USDT
2024-05-17 0.9998 USDT 827,768.3948 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9997 USDT
2024-05-16 0.9995 USDT 916,464.2884 0.9995 USDT 0.9992 USDT 1.0000 USDT 0.9999 USDT
2024-05-15 0.9991 USDT 200,934.3676 1.0004 USDT 0.9936 USDT 1.0004 USDT 0.9998 USDT
2024-05-14 1.0003 USDT 513,848.3737 1.0003 USDT 0.9983 USDT 1.0012 USDT 1.0008 USDT
2024-05-13 1.0002 USDT 177,358.2191 1.0004 USDT 1.0000 USDT 1.0005 USDT 1.0002 USDT
2024-05-12 1.0005 USDT 14,869.7602 1.0003 USDT 1.0001 USDT 1.0007 USDT 1.0003 USDT
2024-05-11 1.0001 USDT 32,527.8118 1.0003 USDT 1.0001 USDT 1.0004 USDT 1.0004 USDT
2024-05-10 1.0003 USDT 57,078.5149 1.0000 USDT 1.0000 USDT 1.0010 USDT 1.0005 USDT
2024-05-09 1.0002 USDT 4,478,715.6584 1.0000 USDT 1.0000 USDT 1.0013 USDT 1.0004 USDT
2024-05-08 1.0000 USDT 84,147.0210 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2024-05-07 1.0000 USDT 375,358.5022 1.0001 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2024-05-06 0.9999 USDT 86,816.7386 0.9997 USDT 0.9997 USDT 1.0001 USDT 1.0000 USDT
2024-05-05 0.9999 USDT 18,707.1678 0.9999 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2024-05-04 0.9999 USDT 4,112.4337 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2024-05-03 0.9999 USDT 152,030.2730 1.0000 USDT 0.9995 USDT 1.0002 USDT 0.9997 USDT
2024-05-02 1.0011 USDT 211,007.2744 1.0007 USDT 0.9999 USDT 1.0015 USDT 0.9999 USDT
2024-05-01 1.0016 USDT 1,586,071.3828 1.0011 USDT 1.0008 USDT 1.0026 USDT 1.0013 USDT
2024-04-30 1.0007 USDT 321,102.1121 1.0002 USDT 1.0000 USDT 1.0013 USDT 1.0013 USDT
2024-04-29 1.0002 USDT 86,643.6495 1.0001 USDT 1.0000 USDT 1.0004 USDT 1.0002 USDT
2024-04-28 1.0005 USDT 50,252.6643 1.0005 USDT 1.0003 USDT 1.0007 USDT 1.0004 USDT
2024-04-27 1.0004 USDT 16,010.7168 1.0003 USDT 1.0001 USDT 1.0008 USDT 1.0004 USDT
2024-04-26 1.0002 USDT 30,519.0324 1.0000 USDT 1.0000 USDT 1.0004 USDT 1.0002 USDT
2024-04-25 1.0006 USDT 247,467.5490 1.0002 USDT 1.0000 USDT 1.0009 USDT 1.0002 USDT
2024-04-24 1.0003 USDT 49,629.5983 1.0001 USDT 0.9999 USDT 1.0006 USDT 1.0006 USDT
2024-04-23 0.9998 USDT 110,464.0450 0.9997 USDT 0.9994 USDT 1.0000 USDT 0.9998 USDT
2024-04-22 0.9997 USDT 16,158.7051 0.9998 USDT 0.9994 USDT 1.0000 USDT 0.9995 USDT
2024-04-21 0.9997 USDT 32,103.6420 0.9996 USDT 0.9993 USDT 0.9998 USDT 0.9997 USDT
2024-04-20 0.9997 USDT 7,676.8099 0.9995 USDT 0.9995 USDT 0.9999 USDT 0.9997 USDT
2024-04-19 0.9995 USDT 22,487.7310 0.9994 USDT 0.9992 USDT 1.0000 USDT 0.9995 USDT
2024-04-18 1.0000 USDT 150,636.1720 1.0000 USDT 0.9994 USDT 1.0003 USDT 0.9994 USDT
2024-04-17 0.9996 USDT 82,795.7901 0.9997 USDT 0.9994 USDT 1.0001 USDT 1.0000 USDT
2024-04-16 0.9995 USDT 250,292.2181 0.9996 USDT 0.9994 USDT 0.9998 USDT 0.9994 USDT
2024-04-15 0.9993 USDT 13,637.3983 0.9991 USDT 0.9988 USDT 0.9995 USDT 0.9994 USDT