Identifier on Bitfinex: tUDCUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-03 |
1.0006 USDT |
327,583.3268 |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
2024-06-02 |
1.0009 USDT |
11,527.0797 |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0008 USDT |
2024-06-01 |
1.0009 USDT |
5,665.4963 |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0010 USDT |
2024-05-31 |
1.0005 USDT |
127,192.0187 |
1.0004 USDT |
1.0002 USDT |
1.0015 USDT |
1.0015 USDT |
2024-05-30 |
1.0002 USDT |
98,300.3754 |
1.0012 USDT |
0.9998 USDT |
1.0013 USDT |
1.0003 USDT |
2024-05-29 |
1.0012 USDT |
1,097,067.2388 |
1.0011 USDT |
1.0005 USDT |
1.0014 USDT |
1.0006 USDT |
2024-05-28 |
1.0011 USDT |
85,970.5596 |
1.0007 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
2024-05-27 |
1.0008 USDT |
206,003.8220 |
1.0003 USDT |
1.0003 USDT |
1.0011 USDT |
1.0010 USDT |
2024-05-26 |
1.0002 USDT |
10,199.5664 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
2024-05-25 |
1.0000 USDT |
99,040.5571 |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
2024-05-24 |
1.0005 USDT |
121,276.0282 |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
2024-05-23 |
1.0005 USDT |
131,568.6826 |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0006 USDT |
2024-05-22 |
1.0000 USDT |
270,437.7972 |
1.0003 USDT |
0.9995 USDT |
1.0004 USDT |
1.0002 USDT |
2024-05-21 |
0.9999 USDT |
94,854.4229 |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
2024-05-20 |
0.9999 USDT |
114,592.2511 |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
2024-05-19 |
1.0000 USDT |
11,944.0472 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
2024-05-18 |
0.9997 USDT |
49,199.4994 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
2024-05-17 |
0.9998 USDT |
827,768.3948 |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
2024-05-16 |
0.9995 USDT |
916,464.2884 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
2024-05-15 |
0.9991 USDT |
200,934.3676 |
1.0004 USDT |
0.9936 USDT |
1.0004 USDT |
0.9998 USDT |
2024-05-14 |
1.0003 USDT |
513,848.3737 |
1.0003 USDT |
0.9983 USDT |
1.0012 USDT |
1.0008 USDT |
2024-05-13 |
1.0002 USDT |
177,358.2191 |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
2024-05-12 |
1.0005 USDT |
14,869.7602 |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
2024-05-11 |
1.0001 USDT |
32,527.8118 |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
2024-05-10 |
1.0003 USDT |
57,078.5149 |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
2024-05-09 |
1.0002 USDT |
4,478,715.6584 |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
2024-05-08 |
1.0000 USDT |
84,147.0210 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2024-05-07 |
1.0000 USDT |
375,358.5022 |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
2024-05-06 |
0.9999 USDT |
86,816.7386 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
2024-05-05 |
0.9999 USDT |
18,707.1678 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
2024-05-04 |
0.9999 USDT |
4,112.4337 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
2024-05-03 |
0.9999 USDT |
152,030.2730 |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
2024-05-02 |
1.0011 USDT |
211,007.2744 |
1.0007 USDT |
0.9999 USDT |
1.0015 USDT |
0.9999 USDT |
2024-05-01 |
1.0016 USDT |
1,586,071.3828 |
1.0011 USDT |
1.0008 USDT |
1.0026 USDT |
1.0013 USDT |
2024-04-30 |
1.0007 USDT |
321,102.1121 |
1.0002 USDT |
1.0000 USDT |
1.0013 USDT |
1.0013 USDT |
2024-04-29 |
1.0002 USDT |
86,643.6495 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
2024-04-28 |
1.0005 USDT |
50,252.6643 |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
2024-04-27 |
1.0004 USDT |
16,010.7168 |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0004 USDT |
2024-04-26 |
1.0002 USDT |
30,519.0324 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
2024-04-25 |
1.0006 USDT |
247,467.5490 |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
2024-04-24 |
1.0003 USDT |
49,629.5983 |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
2024-04-23 |
0.9998 USDT |
110,464.0450 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
2024-04-22 |
0.9997 USDT |
16,158.7051 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
2024-04-21 |
0.9997 USDT |
32,103.6420 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
2024-04-20 |
0.9997 USDT |
7,676.8099 |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
2024-04-19 |
0.9995 USDT |
22,487.7310 |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
2024-04-18 |
1.0000 USDT |
150,636.1720 |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9994 USDT |
2024-04-17 |
0.9996 USDT |
82,795.7901 |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
2024-04-16 |
0.9995 USDT |
250,292.2181 |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
2024-04-15 |
0.9993 USDT |
13,637.3983 |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |