Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.9996 USDT |
19,900.5305 |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9999 USDT |
21,097.6949 |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-10-15 |
1.0000 USDT |
28,673.7993 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-14 |
1.0001 USDT |
26,589.4072 |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-10-13 |
1.0005 USDT |
88,223.2739 |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-10-12 |
1.0001 USDT |
32,659.6360 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-10-11 |
1.0000 USDT |
44,176.8189 |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-10-10 |
0.9999 USDT |
12,698.9275 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-09 |
0.9998 USDT |
47,942.3397 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-08 |
0.9993 USDT |
2,293.8098 |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-10-07 |
0.9995 USDT |
31,893.5087 |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-06 |
0.9999 USDT |
90,284.2708 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-10-05 |
1.0000 USDT |
46,426.1750 |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-10-04 |
1.0004 USDT |
180,751.5759 |
1.0000 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-10-03 |
1.0000 USDT |
117,742.2980 |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9996 USDT |
63,859.1217 |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-01 |
1.0000 USDT |
73,802.0189 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-30 |
0.9999 USDT |
32,321.3331 |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-09-29 |
1.0002 USDT |
161,718.8184 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-09-28 |
1.0006 USDT |
212,087.8815 |
1.0007 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-09-27 |
1.0007 USDT |
125,392.9058 |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-09-26 |
1.0004 USDT |
75,293.3567 |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-25 |
1.0002 USDT |
155,556.0757 |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-24 |
1.0001 USDT |
29,318.2284 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-23 |
1.0001 USDT |
55,196.8831 |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-22 |
1.0001 USDT |
106,766.4990 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-21 |
1.0000 USDT |
82,050.9495 |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9999 USDT |
53,504.6031 |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-19 |
1.0000 USDT |
203,569.9896 |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9997 USDT |
78,243.5726 |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-09-17 |
0.9997 USDT |
66,703.9576 |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-09-16 |
1.0000 USDT |
36,824.1451 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-15 |
1.0003 USDT |
258,819.4178 |
0.9998 USDT |
0.9998 USDT |
1.0020 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0000 USDT |
199,834.9086 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-09-13 |
1.0001 USDT |
97,907.8054 |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-12 |
1.0002 USDT |
95,384.6015 |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-11 |
1.0005 USDT |
67,056.8963 |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2023-09-10 |
1.0003 USDT |
487,275.5166 |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-09 |
1.0004 USDT |
93,318.3183 |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-08 |
1.0005 USDT |
42,560.1508 |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-09-07 |
1.0005 USDT |
186,064.8765 |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-09-06 |
1.0005 USDT |
115,154.8962 |
1.0004 USDT |
0.9994 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-09-05 |
1.0006 USDT |
622,727.3673 |
1.0005 USDT |
1.0003 USDT |
1.0015 USDT |
1.0004 USDT |
| 2023-09-04 |
1.0003 USDT |
235,840.1374 |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0001 USDT |
40,770.4583 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-09-02 |
1.0003 USDT |
64,991.5020 |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-01 |
1.0005 USDT |
82,316.3875 |
1.0002 USDT |
1.0002 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-08-31 |
1.0001 USDT |
103,849.0805 |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0001 USDT |
29,693.0938 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-08-29 |
0.9982 USDT |
468,847.6747 |
1.0007 USDT |
0.9974 USDT |
1.0008 USDT |
1.0000 USDT |