Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.9998 USDT |
5,135.0645 |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9996 USDT |
63,039.9157 |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-11-15 |
0.9999 USDT |
143,746.5047 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-11-14 |
0.9994 USDT |
53,631.8675 |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-11-13 |
0.9981 USDT |
88,555.5324 |
0.9991 USDT |
0.9977 USDT |
0.9991 USDT |
0.9986 USDT |
| 2024-11-12 |
0.9988 USDT |
375,958.6600 |
0.9984 USDT |
0.9981 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-11-11 |
0.9987 USDT |
133,242.8479 |
0.9992 USDT |
0.9983 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-11-10 |
0.9993 USDT |
127,566.1790 |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9994 USDT |
56,274.4429 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-08 |
0.9991 USDT |
163,256.8036 |
0.9991 USDT |
0.9989 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-07 |
0.9995 USDT |
70,414.8705 |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-06 |
0.9995 USDT |
599,687.2545 |
0.9999 USDT |
0.9984 USDT |
1.0002 USDT |
0.9988 USDT |
| 2024-11-05 |
1.0009 USDT |
1,930,955.2742 |
1.0008 USDT |
1.0000 USDT |
1.0118 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0008 USDT |
73,336.2104 |
1.0007 USDT |
1.0007 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-11-03 |
1.0007 USDT |
759,703.8730 |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-11-02 |
1.0004 USDT |
10,231.2101 |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0010 USDT |
1,226,641.3005 |
1.0013 USDT |
1.0003 USDT |
1.0016 USDT |
1.0005 USDT |
| 2024-10-31 |
1.0006 USDT |
319,145.6720 |
1.0004 USDT |
1.0000 USDT |
1.0015 USDT |
1.0013 USDT |
| 2024-10-30 |
1.0002 USDT |
92,637.4593 |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0050 USDT |
555,067.6044 |
1.0006 USDT |
1.0000 USDT |
1.0854 USDT |
1.0001 USDT |
| 2024-10-28 |
1.0011 USDT |
120,218.5043 |
1.0012 USDT |
1.0007 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-10-27 |
1.0012 USDT |
147,212.8942 |
1.0011 USDT |
1.0011 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-10-26 |
1.0011 USDT |
95,395.7304 |
1.0016 USDT |
1.0010 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-10-25 |
1.0017 USDT |
413,136.1637 |
1.0006 USDT |
1.0005 USDT |
1.0078 USDT |
1.0021 USDT |
| 2024-10-24 |
1.0006 USDT |
51,936.1817 |
1.0010 USDT |
1.0005 USDT |
1.0010 USDT |
1.0006 USDT |
| 2024-10-23 |
1.0009 USDT |
113,747.3521 |
1.0004 USDT |
1.0004 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-10-22 |
1.0004 USDT |
171,299.1065 |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-10-21 |
1.0003 USDT |
421,230.4053 |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-10-20 |
1.0001 USDT |
156.1153 |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-19 |
1.0001 USDT |
40,876.9020 |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-10-18 |
1.0002 USDT |
175,495.0617 |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-10-17 |
1.0003 USDT |
322,366.6536 |
1.0000 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2024-10-16 |
1.0000 USDT |
105,455.9262 |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-15 |
1.0003 USDT |
232,172.9906 |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-10-14 |
1.0004 USDT |
5,928.1842 |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-10-13 |
1.0003 USDT |
16,494.5500 |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-10-12 |
1.0002 USDT |
20,116.0295 |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-11 |
1.0003 USDT |
144,363.1843 |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-10-10 |
1.0010 USDT |
127,696.0903 |
1.0008 USDT |
1.0008 USDT |
1.0014 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0013 USDT |
29,428.8792 |
1.0005 USDT |
1.0005 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0004 USDT |
661.6526 |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-10-07 |
1.0000 USDT |
37,689.1117 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-10-06 |
1.0000 USDT |
6,778.3285 |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-05 |
1.0013 USDT |
540,962.9357 |
1.0001 USDT |
0.9999 USDT |
1.0313 USDT |
0.9999 USDT |
| 2024-10-04 |
1.0002 USDT |
99,968.7535 |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-03 |
1.0002 USDT |
66,762.1242 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0001 USDT |
42,704.6815 |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-01 |
1.0001 USDT |
89,464.7328 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-30 |
1.0003 USDT |
340,320.3298 |
0.9999 USDT |
0.9999 USDT |
1.0321 USDT |
1.0003 USDT |
| 2024-09-29 |
0.9998 USDT |
53,810.5129 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |