Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.9999 USDT |
225,439.9735 |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-12-05 |
0.9999 USDT |
547,408.2762 |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-04 |
0.9999 USDT |
538,521.1892 |
0.9996 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9994 USDT |
117,831.3257 |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-02 |
0.9996 USDT |
209,838.7842 |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-12-01 |
0.9997 USDT |
229,393.4201 |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9998 USDT |
55,757.0703 |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9996 USDT |
220,074.0844 |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-28 |
1.0000 USDT |
135,693.8723 |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2023-11-27 |
1.0000 USDT |
99,208.2519 |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-11-26 |
0.9993 USDT |
39,989.8498 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-25 |
0.9994 USDT |
109,060.5973 |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-11-24 |
0.9996 USDT |
82,330.5142 |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-11-23 |
0.9999 USDT |
80,100.8310 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9998 USDT |
403,137.0871 |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-11-21 |
0.9999 USDT |
178,212.6664 |
0.9993 USDT |
0.9991 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-11-20 |
0.9992 USDT |
81,074.0250 |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-11-19 |
0.9995 USDT |
29,352.6615 |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-18 |
0.9996 USDT |
37,055.6132 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-17 |
0.9999 USDT |
50,352.9678 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-16 |
1.0001 USDT |
137,017.0339 |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-11-15 |
0.9997 USDT |
8,931.6976 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-11-14 |
0.9999 USDT |
48,431.8551 |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-11-13 |
1.0000 USDT |
978,781.6821 |
0.9993 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-11-12 |
0.9993 USDT |
328,466.8995 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-11 |
0.9994 USDT |
789,526.5259 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-10 |
0.9999 USDT |
130,097.7373 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-09 |
0.9996 USDT |
335,744.5445 |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-08 |
0.9998 USDT |
79,414.1781 |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-07 |
0.9997 USDT |
93,472.4588 |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-06 |
0.9995 USDT |
474,784.2348 |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-05 |
0.9994 USDT |
119,797.0757 |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9996 USDT |
71,783.7311 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-03 |
0.9998 USDT |
60,959.6537 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-02 |
0.9996 USDT |
43,956.6202 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-11-01 |
0.9997 USDT |
72,963.2615 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-31 |
0.9996 USDT |
88,535.7383 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-30 |
0.9997 USDT |
33,580.9517 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-10-29 |
0.9999 USDT |
37,991.2683 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-28 |
0.9999 USDT |
116,635.7088 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-27 |
0.9999 USDT |
68,665.6288 |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-26 |
0.9998 USDT |
284,876.0882 |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9999 USDT |
34,566.8941 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-24 |
0.9999 USDT |
69,402.5381 |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-10-23 |
0.9997 USDT |
128,707.3792 |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-10-22 |
0.9995 USDT |
15,790.8813 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-21 |
0.9997 USDT |
16,064.9730 |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-20 |
0.9996 USDT |
116,347.2327 |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-19 |
0.9997 USDT |
103,353.5722 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-18 |
0.9998 USDT |
118,013.0265 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |