Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9993 USDT |
373,646.3524 |
0.9997 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-09-30 |
0.9995 USDT |
348,857.8149 |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9964 USDT |
291,947.7093 |
0.9996 USDT |
0.9810 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-28 |
0.9995 USDT |
92,481.2598 |
0.9993 USDT |
0.9985 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-27 |
0.9993 USDT |
168,508.7759 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-26 |
0.9992 USDT |
318,934.4002 |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-25 |
0.9996 USDT |
211,201.2072 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9996 USDT |
125,359.9366 |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-23 |
0.9994 USDT |
170,202.1929 |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-22 |
0.9991 USDT |
495,638.9080 |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-21 |
0.9994 USDT |
58,614.2650 |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9994 USDT |
21,776.4478 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-19 |
0.9994 USDT |
338,020.4913 |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9995 USDT |
200,402.1441 |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-17 |
0.9996 USDT |
153,755.5970 |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-09-16 |
0.9998 USDT |
1,403,055.3241 |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9989 USDT |
909,197.9516 |
0.9994 USDT |
0.9874 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-09-14 |
0.9993 USDT |
21,158.3886 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9993 USDT |
128,460.2530 |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9995 USDT |
220,841.7609 |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-09-11 |
0.9996 USDT |
172,528.1705 |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9998 USDT |
225,742.2921 |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-09-09 |
0.9998 USDT |
393,941.9999 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-08 |
0.9998 USDT |
197,620.7349 |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-09-07 |
0.9998 USDT |
34,200.7888 |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9999 USDT |
23,183.5645 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-05 |
0.9998 USDT |
603,815.3041 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-04 |
0.9997 USDT |
251,814.3434 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-03 |
0.9997 USDT |
216,872.9285 |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-02 |
0.9998 USDT |
297,337.5114 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-01 |
0.9999 USDT |
143,731.5673 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-31 |
0.9998 USDT |
33,797.0471 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-30 |
0.9998 USDT |
66,068.0138 |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-29 |
0.9999 USDT |
1,258,429.0099 |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-28 |
1.0000 USDT |
330,689.2915 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-27 |
1.0000 USDT |
138,702.7535 |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-08-26 |
0.9999 USDT |
1,033,856.8366 |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0002 USDT |
1,065,936.5810 |
1.0000 USDT |
0.9992 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0002 USDT |
51,058.3275 |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0001 USDT |
232,731.7653 |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-08-22 |
1.0001 USDT |
39,178.4694 |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-21 |
0.9999 USDT |
589,844.1382 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-20 |
1.0000 USDT |
803,941.9829 |
1.0002 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9994 USDT |
2,350,407.2098 |
0.9996 USDT |
0.9835 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9994 USDT |
1,787,788.2385 |
0.9993 USDT |
0.9983 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-08-17 |
0.9944 USDT |
698,373.4808 |
0.9993 USDT |
0.9820 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-16 |
0.9992 USDT |
17,786.5865 |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9994 USDT |
690,122.3565 |
0.9992 USDT |
0.9975 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9997 USDT |
538,001.7063 |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9999 USDT |
420,022.2349 |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |