Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0003 USDT |
79,200.0479 |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-01-05 |
1.0002 USDT |
17,975.2692 |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-04 |
1.0004 USDT |
40,596.6555 |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-01-03 |
1.0009 USDT |
24,972.8044 |
1.0009 USDT |
1.0007 USDT |
1.0011 USDT |
1.0007 USDT |
| 2025-01-02 |
1.0016 USDT |
152,413.6684 |
1.0022 USDT |
1.0010 USDT |
1.0023 USDT |
1.0010 USDT |
| 2025-01-01 |
1.0021 USDT |
54,092.1895 |
1.0020 USDT |
1.0019 USDT |
1.0023 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0016 USDT |
83,922.2167 |
1.0017 USDT |
1.0013 USDT |
1.0018 USDT |
1.0015 USDT |
| 2024-12-30 |
1.0023 USDT |
960,457.2770 |
1.0020 USDT |
1.0010 USDT |
1.0025 USDT |
1.0013 USDT |
| 2024-12-29 |
1.0019 USDT |
61,551.3635 |
1.0018 USDT |
1.0018 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-12-28 |
1.0016 USDT |
190,640.1376 |
1.0015 USDT |
1.0012 USDT |
1.0019 USDT |
1.0018 USDT |
| 2024-12-27 |
1.0012 USDT |
86,398.4201 |
1.0012 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-12-26 |
1.0010 USDT |
67,928.0597 |
1.0009 USDT |
1.0008 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-12-25 |
1.0009 USDT |
71,893.7800 |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-24 |
1.0009 USDT |
74,446.0516 |
1.0013 USDT |
1.0005 USDT |
1.0016 USDT |
1.0005 USDT |
| 2024-12-23 |
1.0011 USDT |
69,733.8709 |
1.0010 USDT |
1.0009 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0007 USDT |
67,829.2437 |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-12-21 |
1.0006 USDT |
109,546.8203 |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-12-20 |
1.0010 USDT |
307,416.8012 |
1.0007 USDT |
1.0002 USDT |
1.0016 USDT |
1.0006 USDT |
| 2024-12-19 |
1.0008 USDT |
252,803.9061 |
1.0006 USDT |
1.0003 USDT |
1.0019 USDT |
1.0011 USDT |
| 2024-12-18 |
1.0001 USDT |
175,798.2038 |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-12-17 |
1.0084 USDT |
464,275.6438 |
0.9996 USDT |
0.9996 USDT |
1.0700 USDT |
0.9999 USDT |
| 2024-12-16 |
1.0001 USDT |
135,062.3746 |
1.0004 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-12-15 |
1.0002 USDT |
29,861.0738 |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-12-14 |
1.0000 USDT |
39,274.0464 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-12-13 |
0.9999 USDT |
123,147.7129 |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-12-12 |
0.9996 USDT |
201,984.2087 |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-12-11 |
0.9993 USDT |
66,243.0349 |
0.9995 USDT |
0.9988 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-12-10 |
0.9996 USDT |
167,881.3989 |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-12-09 |
1.0001 USDT |
71,451.0874 |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-12-08 |
0.9994 USDT |
209,832.3737 |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-12-07 |
0.9985 USDT |
364.6272 |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-06 |
0.9987 USDT |
114,463.8893 |
0.9987 USDT |
0.9981 USDT |
0.9997 USDT |
0.9981 USDT |
| 2024-12-05 |
0.9992 USDT |
158,815.3819 |
0.9984 USDT |
0.9934 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-12-04 |
0.9990 USDT |
352,701.1841 |
0.9993 USDT |
0.9978 USDT |
0.9997 USDT |
0.9985 USDT |
| 2024-12-03 |
0.9999 USDT |
83,570.6382 |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-12-02 |
0.9901 USDT |
284,868.6542 |
0.9991 USDT |
0.9473 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-12-01 |
0.9994 USDT |
2,589.0684 |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-11-30 |
0.9999 USDT |
145,810.5951 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-11-29 |
1.0016 USDT |
370,695.6306 |
0.9998 USDT |
0.9986 USDT |
1.0900 USDT |
0.9994 USDT |
| 2024-11-28 |
0.9996 USDT |
156,906.4829 |
0.9989 USDT |
0.9987 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-11-27 |
0.9998 USDT |
305,983.5977 |
1.0004 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2024-11-26 |
1.0035 USDT |
485,675.0735 |
1.0002 USDT |
0.9996 USDT |
1.0480 USDT |
0.9997 USDT |
| 2024-11-25 |
0.9997 USDT |
106,678.6065 |
0.9989 USDT |
0.9988 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-11-24 |
0.9989 USDT |
35,212.7371 |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-11-23 |
0.9987 USDT |
562,802.4076 |
0.9989 USDT |
0.9976 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-11-22 |
0.9989 USDT |
366,894.1879 |
0.9988 USDT |
0.9982 USDT |
0.9994 USDT |
0.9984 USDT |
| 2024-11-21 |
0.9996 USDT |
349,950.0578 |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-11-20 |
0.9989 USDT |
38,477.8800 |
0.9984 USDT |
0.9984 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9995 USDT |
48,793.5482 |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-11-18 |
0.9998 USDT |
45,228.8050 |
0.9998 USDT |
0.9989 USDT |
1.0002 USDT |
0.9989 USDT |