Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.9998 USDT |
299,854.6471 |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-08 |
0.9999 USDT |
248,659.8908 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-07 |
0.9999 USDT |
117,964.6253 |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9952 USDT |
516,571.2342 |
0.9997 USDT |
0.9871 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-05 |
0.9997 USDT |
14,307.4440 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-04 |
0.9996 USDT |
345,003.9024 |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-03 |
0.9995 USDT |
155,977.9811 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-02 |
0.9996 USDT |
181,775.1710 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-07-01 |
0.9996 USDT |
253,146.1772 |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-30 |
0.9997 USDT |
117,897.3039 |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-29 |
0.9997 USDT |
41,151.4254 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-28 |
0.9996 USDT |
8,428.8484 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9985 USDT |
476,726.2249 |
0.9995 USDT |
0.9873 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-26 |
0.9996 USDT |
160,526.1541 |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9993 USDT |
411,984.8862 |
0.9994 USDT |
0.9945 USDT |
1.0164 USDT |
0.9945 USDT |
| 2025-06-24 |
0.9995 USDT |
30,006.2455 |
0.9993 USDT |
0.9992 USDT |
1.0010 USDT |
0.9994 USDT |
| 2025-06-23 |
1.0064 USDT |
676,349.4048 |
0.9996 USDT |
0.9995 USDT |
1.0249 USDT |
0.9995 USDT |
| 2025-06-22 |
1.0103 USDT |
410,460.8504 |
0.9996 USDT |
0.9995 USDT |
1.0218 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9998 USDT |
960.5625 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-20 |
1.0004 USDT |
1,462,243.1706 |
0.9995 USDT |
0.9976 USDT |
1.0191 USDT |
0.9999 USDT |
| 2025-06-19 |
1.0102 USDT |
792,335.0896 |
0.9997 USDT |
0.9996 USDT |
1.0287 USDT |
0.9996 USDT |
| 2025-06-18 |
0.9997 USDT |
5,595.6986 |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-17 |
1.0120 USDT |
542,860.5391 |
0.9994 USDT |
0.9993 USDT |
1.0390 USDT |
0.9997 USDT |
| 2025-06-16 |
0.9998 USDT |
1,087,264.8473 |
0.9997 USDT |
0.9975 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-15 |
0.9995 USDT |
1,483.5822 |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-06-14 |
0.9995 USDT |
4,580.5392 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-13 |
0.9994 USDT |
26.3464 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-12 |
1.0102 USDT |
781,255.5402 |
0.9997 USDT |
0.9997 USDT |
1.0490 USDT |
0.9999 USDT |
| 2025-06-11 |
0.9998 USDT |
142,131.2451 |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-06-10 |
0.9995 USDT |
32,416.0145 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-09 |
0.9994 USDT |
24,841.6337 |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9994 USDT |
71,881.0803 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-07 |
0.9992 USDT |
47,759.5433 |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-06 |
0.9990 USDT |
542,096.3691 |
0.9995 USDT |
0.9965 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-06-05 |
0.9995 USDT |
755,480.9333 |
0.9992 USDT |
0.9970 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-06-04 |
0.9991 USDT |
133,335.1339 |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-06-03 |
0.9990 USDT |
573,401.6261 |
0.9995 USDT |
0.9970 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-06-02 |
0.9995 USDT |
627,564.1273 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-01 |
0.9995 USDT |
18,826.1702 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-31 |
0.9996 USDT |
108,795.0677 |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-30 |
0.9986 USDT |
467,250.4934 |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-29 |
1.0162 USDT |
499,919.5397 |
0.9996 USDT |
0.9995 USDT |
1.0450 USDT |
0.9998 USDT |
| 2025-05-28 |
1.0060 USDT |
858,461.4791 |
0.9994 USDT |
0.9994 USDT |
1.0978 USDT |
0.9996 USDT |
| 2025-05-27 |
0.9995 USDT |
607,715.8015 |
0.9989 USDT |
0.9983 USDT |
1.0007 USDT |
0.9994 USDT |
| 2025-05-26 |
0.9994 USDT |
252,247.2285 |
0.9990 USDT |
0.9980 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-05-25 |
0.9999 USDT |
75,881.1762 |
0.9999 USDT |
0.9983 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-05-24 |
0.9995 USDT |
88,119.7406 |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-23 |
0.9997 USDT |
913,677.1365 |
0.9998 USDT |
0.9970 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-22 |
0.9998 USDT |
543,249.9502 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-21 |
0.9996 USDT |
426,127.1386 |
0.9996 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |